Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4,18 | 4,03 | 4,20 | 4,03 | +3,72% | 36,91M | 4,18+3,72% | 26/07 | |
COGN3 Cogna Educacao SA | 1,60 | 1,57 | 1,63 | 1,55 | +1,91% | 26,51M | 1,60+1,91% | 26/07 | |
ABEV3 Ambev SA | 11,86 | 11,85 | 11,88 | 11,75 | +0,08% | 20,32M | 11,86+0,08% | 26/07 | |
HYPE3 Hypera SA | 29,43 | 27,90 | 29,45 | 27,38 | +5,48% | 16,17M | 29,43+5,48% | 26/07 | |
MGLU3 Magazine Luiza SA | 11,93 | 11,60 | 11,98 | 11,45 | +2,84% | 17,45M | 11,93+2,84% | 26/07 |
Nombre | Precio |
---|---|
MOVI3 Movida Participacoes | 6,36+0,46+7,80% |
JBSS3 JBS ON | 33,14+2,20+7,11% |
HYPE3 Hypera ON | 29,43+1,53+5,48% |
SEER3 Ser Educa ON | 5,27+0,23+4,56% |
YDUQ3 YDUQS Participacoes | 10,91+0,37+3,51% |
Nombre | Precio |
---|---|
DASA3 DASA ON | 2,95-0,03-1,01% |
VVEO3 CM Hospitalar | 2,22-0,04-1,77% |
CRFB3 Atacadao | 9,20-0,11-1,18% |
SMFT3 Smartfit Escola de Ginastica e Danca | 21,02-0,22-1,04% |
PLPL3 Plano And Plano On | 11,36-0,05-0,44% |