| SPDR Euro Stoxx 50 | FEZ | 52,12 | +0,39% | 571,52K | 21:35:48 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6835 | -1,45% | 196,15K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,62 | +0,65% | 315,53K | 17:36:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,68 | -1,30% | 274,32K | 17:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6835 | -0,94% | 113,89K | 17:15:51 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 52,64 | +0,73% | 37,60K | 17:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,26 | -3,70% | 0 | 17:35:59 | |
| SPDR Portfolio Europe | SPEU | 42,20 | +0,09% | 281,29K | 21:35:51 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,73 | +0,59% | 58,13K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,22 | +0,66% | 32,82K | 17:36:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,88 | +0,67% | 29,71K | 17:36:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,43 | -0,65% | 4,60K | 17:36:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,29 | +0,67% | 28,27K | 17:36:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,67 | +0,65% | 4,30K | 17:36:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56,75 | +0,64% | 23,41K | 17:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6832 | -1,44% | 7,00K | 18:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,26 | -0,48% | 2,54K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.456,5 | +0,47% | 23,00K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,23 | +0,60% | 19,07K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 193,94 | +0,56% | 115,26K | 17:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.171 | +0,50% | 21,49K | 15:59:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,43 | +0,61% | 281,22K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,44 | -0,42% | 15,40K | 17:09:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,26 | -0,65% | 69,69K | 17:36:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130,18 | +0,65% | 0,61K | 17:36:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 194,10 | +0,66% | 38,15K | 17:36:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 539,45 | -0,51% | 0 | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 56,80 | +0,73% | 36,25K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,22 | +0,62% | 10,96K | 17:06:34 | |
| HSBC EURO STOXX 50 | H4ZA | 55,02 | +0,60% | 12,73K | 17:36:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,65 | +0,65% | 9,79K | 17:36:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,66 | +0,57% | 15,69K | 20:44:01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 58,890 | +1,15% | 11,67K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 133,64 | +0,60% | 2,16K | 17:35:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 58,92 | +1,29% | 2,94K | 17:36:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 133,72 | +0,62% | 8,49K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,43 | +0,67% | 88,28K | 17:36:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52,63 | +0,52% | 0,07K | 17:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.495 | +0,68% | 4,17K | 24/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,71 | +0,46% | 3,75K | 17:07:56 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,54 | +0,73% | 10,95K | 17:36:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,07 | +0,68% | 64,71K | 17:36:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.442,5 | +0,51% | 3,82K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133,72 | +0,66% | 7,05K | 17:36:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.546,8 | +0,45% | 0,68K | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.607,5 | +0,37% | 76,03K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,59 | +0,46% | 24,34K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,76 | +0,55% | 2,91K | 17:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 82,63 | +0,67% | 5,61K | 17:36:00 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.814 | +0,66% | 7,88K | 16:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 194,00 | +0,59% | 7,79K | 17:35:01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.221 | 0,00% | 0,00K | 16:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 194,08 | +0,61% | 9,18K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,25 | +0,48% | 7,80K | 17:11:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,25 | -0,64% | 1,02K | 15:09:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,90 | +0,67% | 0,06K | 17:36:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,80 | +0,48% | 3,25K | 17:28:00 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,29 | +0,56% | 1,13K | 17:01:34 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,34 | +0,40% | 38,00 | 17:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 95,69 | +0,59% | 5,79K | 06:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 59,06 | +1,29% | 0,45K | 15:29:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.409,75 | +0,44% | 0 | 17:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.480 | +1,33% | 2,23K | 24/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.895,5 | +0,48% | 4,78K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,43 | -0,29% | 5,02K | 16:56:10 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 52,440 | +0,54% | 1,54K | 17:25:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,27 | +0,33% | 1,47K | 19:12:55 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,14 | +0,77% | 5,43K | 13:21:56 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,53 | +0,65% | 8,96K | 17:35:10 | |
| Deka EURO STOXX 50 | ELFA | 119,88 | +0,71% | 3,08K | 17:36:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,21 | +0,40% | 2,16K | 17:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,70 | +0,51% | 1,53K | 19:43:11 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,25 | +0,52% | 0,62K | 17:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122,18 | +0,66% | 2,33K | 17:25:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,82 | +0,38% | 1,47K | 20:31:20 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,38 | +0,21% | 2,31K | 17:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,84 | +0,66% | 3,95K | 17:36:26 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,22 | +0,45% | 594,00 | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,49 | +0,54% | 7,30K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,74 | +0,71% | 0,03K | 16:07:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,98 | +0,44% | 13,61K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,62 | +0,50% | 0,01K | 17:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 55,05 | +0,42% | 1,13K | 18:31:38 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,05 | +0,54% | 671,00 | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122,12 | +0,49% | 1,80K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.200,00 | +0,41% | 2,81K | 17:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,63 | 0,00% | 0 | 28/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,27 | +0,60% | 1,42K | 21:21:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | 0,00% | 0 | 28/01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.904,0 | +0,43% | 1,70K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52,35 | 0,00% | 0,01K | 22/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.990 | -0,16% | 197,00 | 16:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,65 | +0,67% | 0,11K | 19:31:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193,98 | +0,39% | 488,00 | 20:09:58 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,28 | +0,18% | 0 | 28/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130,36 | +0,66% | 0,22K | 16:29:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 173,46 | +0,46% | 7,80K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 58,51 | +0,90% | 1,95K | 28/01 | |
| Deka EURO STOXX 50 | ELFA | 119,64 | +0,55% | 499,00 | 19:04:36 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 272,13 | +0,53% | 0,44K | 17:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.100,0 | +0,58% | 0,19K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133,66 | +0,26% | 308,00 | 18:31:02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,20 | +0,45% | 0,09K | 19:46:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,84 | +0,63% | 0,00K | 19:25:51 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.066,02 | 0,00% | 0 | 22/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48.660,0 | -0,21% | 0,30K | 16:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,67 | +1,02% | 1,00 | 09:17:26 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,63 | +0,50% | 0,07K | 19:46:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,43 | -0,59% | 0,00K | 19:39:41 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2619 | -2,89% | 1,00 | 09:10:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,30 | +0,63% | 0,00K | 19:30:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,24 | -0,65% | 0,00K | 19:29:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 193,02 | +0,29% | 0 | 28/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,22 | +0,60% | 0,00K | 19:26:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 88,38 | +0,26% | 0 | 28/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,27 | +0,44% | 0,00K | 19:47:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,700 | +0,98% | 0,00K | 09:10:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 194,04 | +0,61% | 0,05K | 19:41:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,940 | +0,27% | 0 | 28/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.255,0 | -2,95% | 3,00 | 27/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52,390 | +0,29% | 0 | 28/01 | |
| HSBC EURO STOXX 50 | H4ZA | 55,09 | +0,93% | 1,00 | 09:10:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,81 | +0,44% | 0,01K | 19:46:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,65 | +0,48% | 1,00 | 19:46:55 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130,04 | +0,43% | 0,00K | 19:46:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,61 | +0,71% | 0,00K | 19:31:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54,100 | +0,46% | 0 | 28/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,25 | -0,43% | 1,00 | 19:46:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,32 | +1,00% | 1,00 | 09:17:36 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 194,02 | +0,45% | 0,00K | 19:46:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133,66 | +0,62% | 0,00K | 19:31:47 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,43 | -0,45% | 0,00K | 19:47:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133,56 | +0,44% | 0,00K | 19:46:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 194,24 | +1,03% | 1,00 | 09:17:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,25 | -0,94% | 1,00 | 09:17:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,92 | +1,01% | 1,00 | 09:17:36 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,26 | +0,99% | 1,00 | 09:17:26 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,69 | +1,00% | 1,00 | 09:17:36 | |
| Deka EURO STOXX 50 | ELFA | 119,72 | +1,11% | 0,00K | 09:10:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133,74 | +0,98% | 0,00K | 09:17:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,44 | +0,98% | 0,00K | 09:10:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130,30 | +0,59% | 0,00K | 09:10:17 | |
| HSBC EURO STOXX 50 | H4ZA | 54,99 | +0,40% | 0,00K | 19:46:30 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 133,58 | +0,57% | 1,00 | 19:45:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130,28 | +1,01% | 1,00 | 09:17:31 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,75 | +0,51% | 0,00K | 09:17:37 | |
| SPDR Euro Stoxx 50 | SSGS | 49,39 | -0,12% | 0,00K | 09:16:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,42 | -1,06% | 0,00K | 09:17:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,69 | +1,02% | 1,00 | 09:17:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,93 | +0,99% | 1,00 | 09:17:32 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,95 | +0,99% | 1,00 | 09:10:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,07 | +0,96% | 0,00K | 09:10:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,60 | +0,46% | 0,00K | 19:47:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,85 | +0,45% | 0,00K | 19:46:47 | |