Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.271,20 | 1.294,20 | 1.200,00 | -147,20 | -10,38% | 184,69K | 14:56:34 | ||
Aeroports Paris | 118,10 | 119,30 | 117,70 | -0,60 | -0,51% | 28,19K | 14:56:31 | ||
Ahold Delhaize | 27,81 | 27,93 | 27,63 | +0,05 | +0,18% | 515,88K | 14:56:14 | ||
AIB | 5,045 | 5,080 | 5,015 | +0,045 | +0,90% | 891,72K | 14:56:12 | ||
Air Liquide | 181,20 | 186,06 | 181,12 | -4,94 | -2,65% | 241,22K | 14:56:52 | ||
Airbus Group | 158,14 | 162,06 | 157,84 | -4,08 | -2,52% | 342,09K | 14:56:31 | ||
Aker BP | 285,50 | 285,90 | 278,00 | +7,80 | +2,81% | 845,06K | 14:56:08 | ||
Akzo Nobel | 62,18 | 63,08 | 62,16 | -0,20 | -0,32% | 174,21K | 14:56:56 | ||
Alstom | 15,15 | 15,38 | 14,89 | +0,11 | +0,73% | 391,27K | 14:56:32 | ||
Anheuser Busch Inbev | 56,22 | 56,52 | 55,76 | +0,18 | +0,32% | 453,69K | 14:56:20 | ||
ArcelorMittal | 23,28 | 23,69 | 23,28 | -0,36 | -1,52% | 1,08M | 14:56:54 | ||
Argen-X | 348,10 | 350,00 | 345,10 | -1,80 | -0,51% | 4,13K | 14:55:34 | ||
ASM | 581,80 | 594,60 | 576,00 | -8,20 | -1,39% | 101,61K | 14:56:41 | ||
ASML Holding | 825,70 | 840,30 | 824,80 | -9,10 | -1,09% | 176,64K | 14:56:52 | ||
Assicurazioni Generali | 22,7000 | 23,0700 | 22,7000 | -0,3300 | -1,43% | 741,54K | 14:56:15 | ||
AXA | 33,93 | 34,32 | 33,93 | -0,32 | -0,93% | 944,04K | 14:56:52 | ||
Bank Ireland | 10,340 | 10,425 | 10,260 | +0,065 | +0,63% | 607,17K | 14:54:35 | ||
Biomerieux | 99,30 | 100,20 | 99,30 | -1,40 | -1,39% | 17,87K | 14:53:45 | ||
BNP Paribas | 68,29 | 69,55 | 67,58 | +0,56 | +0,83% | 1,50M | 14:56:58 | ||
Bouygues | 35,92 | 36,51 | 35,91 | -0,57 | -1,56% | 152,01K | 14:56:31 | ||
Bureau Veritas | 27,16 | 28,14 | 27,08 | +0,26 | +0,97% | 333,36K | 14:56:51 | ||
Campari | 9,3400 | 9,5260 | 9,3280 | -0,1480 | -1,56% | 1,09M | 14:56:31 | ||
Capgemini | 200,20 | 204,40 | 200,20 | -5,40 | -2,63% | 105,29K | 14:56:38 | ||
Carrefour | 15,580 | 15,760 | 15,420 | -0,475 | -2,96% | 1,38M | 14:56:48 | ||
Crédit Agricole | 14,44 | 14,57 | 14,43 | -0,01 | -0,07% | 1,07M | 14:56:56 | ||
Danone | 59,40 | 60,02 | 59,14 | -0,36 | -0,60% | 493,46K | 14:56:33 | ||
Dassault Systemes | 36,69 | 39,27 | 36,60 | -2,25 | -5,78% | 2,04M | 14:56:55 | ||
DnB | 207,50 | 207,50 | 204,70 | +0,20 | +0,10% | 709,11K | 14:56:05 | ||
DSM Firmenich | 102,55 | 105,10 | 102,55 | -1,45 | -1,39% | 236,16K | 14:56:38 | ||
D’Ieteren | 201,00 | 206,00 | 201,00 | -5,00 | -2,43% | 8,86K | 14:56:33 | ||
Edenred | 45,03 | 45,46 | 44,90 | -0,62 | -1,36% | 116,78K | 14:56:11 | ||
EDP | 3,530 | 3,571 | 3,519 | +0,005 | +0,14% | 2,21M | 14:55:17 | ||
Eiffage | 99,40 | 101,30 | 99,36 | -0,85 | -0,85% | 47,27K | 14:55:56 | ||
Enel | 6,013 | 6,112 | 6,013 | -0,075 | -1,23% | 8,61M | 14:56:52 | ||
Engie | 16,02 | 16,10 | 16,01 | -0,07 | -0,44% | 1,36M | 14:56:46 | ||
Eni SpA | 15,262 | 15,440 | 15,246 | +0,026 | +0,17% | 4,39M | 14:56:37 | ||
Equinor | 310,15 | 310,80 | 300,55 | +12,45 | +4,18% | 1,77M | 14:56:07 | ||
EssilorLuxottica | 202,40 | 205,30 | 202,40 | -2,30 | -1,12% | 191,24K | 14:56:33 | ||
Eurofins Scientific | 57,28 | 58,00 | 56,12 | +0,44 | +0,77% | 223,12K | 14:56:43 | ||
Ferrari NV | 384,90 | 395,90 | 384,40 | -8,50 | -2,16% | 155,55K | 14:56:23 | ||
Galp Energia | 20,20 | 20,25 | 19,92 | +0,21 | +1,05% | 502,13K | 14:55:06 | ||
GBL | 69,35 | 69,85 | 69,30 | -0,60 | -0,86% | 17,08K | 14:56:32 | ||
Heineken | 92,06 | 93,26 | 91,96 | -0,40 | -0,43% | 240,52K | 14:56:31 | ||
ING Groep | 14,69 | 14,77 | 14,55 | +0,02 | +0,14% | 3,68M | 14:56:37 | ||
Intesa Sanpaolo | 3,5040 | 3,5475 | 3,5040 | -0,0130 | -0,37% | 24,50M | 14:56:39 | ||
Inwit | 9,900 | 10,000 | 9,885 | -0,050 | -0,50% | 275,17K | 14:56:11 | ||
Ipsen | 112,10 | 114,40 | 111,10 | -0,20 | -0,18% | 29,04K | 14:55:38 | ||
Jeronimo Martins | 18,50 | 18,71 | 18,48 | -0,13 | -0,70% | 312,65K | 14:55:04 | ||
KBC Groep | 69,40 | 71,62 | 69,38 | -1,98 | -2,77% | 226,20K | 14:56:55 | ||
Kering | 325,85 | 330,40 | 323,70 | -0,30 | -0,09% | 148,09K | 14:56:53 | ||
Kerry Group | 78,70 | 79,60 | 78,68 | -0,63 | -0,79% | 267,27K | 14:56:54 | ||
Kingspan | 82,15 | 83,70 | 81,90 | -0,55 | -0,67% | 194,87K | 14:56:29 | ||
Koninklijke KPN | 3,416 | 3,451 | 3,400 | -0,001 | -0,03% | 4,90M | 14:56:44 | ||
Legrand | 95,54 | 97,30 | 95,52 | -2,40 | -2,45% | 127,24K | 14:56:42 | ||
Mediobanca | 13,465 | 13,675 | 13,465 | -0,180 | -1,32% | 679,16K | 14:56:17 | ||
Michelin | 35,85 | 36,07 | 35,40 | -0,14 | -0,39% | 459,17K | 14:56:07 | ||
Moncler SpA | 64,02 | 66,36 | 63,74 | -2,78 | -4,16% | 514,62K | 14:55:02 | ||
Mowi | 190,90 | 191,25 | 187,10 | +1,90 | +1,01% | 248,52K | 14:56:34 | ||
NN Group NV | 43,18 | 43,38 | 43,07 | -0,01 | -0,02% | 255,39K | 14:55:47 | ||
Norsk Hydro | 67,86 | 68,44 | 67,04 | +0,34 | +0,50% | 1,53M | 14:56:34 | ||
Orange | 10,52 | 10,66 | 10,52 | -0,13 | -1,17% | 1,79M | 14:56:20 | ||
Pernod Ricard | 141,20 | 145,30 | 139,90 | -3,85 | -2,65% | 199,58K | 14:56:42 | ||
Philips | 19,40 | 19,65 | 19,35 | -0,22 | -1,12% | 671,31K | 14:56:42 | ||
Poste Italiane | 11,700 | 11,825 | 11,700 | -0,095 | -0,81% | 1,21M | 14:56:47 | ||
Prosus | 30,91 | 31,26 | 30,83 | -0,30 | -0,96% | 1,11M | 14:56:00 | ||
Prysmian | 49,3100 | 50,6600 | 49,2500 | -1,5100 | -2,97% | 272,09K | 14:56:43 | ||
Publicis Groupe | 103,15 | 104,65 | 103,15 | -1,85 | -1,76% | 61,57K | 14:56:31 | ||
Randstad | 45,93 | 46,66 | 45,93 | -0,54 | -1,16% | 201,14K | 14:56:38 | ||
Recordati | 48,50 | 49,82 | 48,40 | -1,48 | -2,96% | 150,32K | 14:56:34 | ||
Renault | 48,30 | 49,32 | 48,30 | -0,52 | -1,07% | 242,12K | 14:56:41 | ||
Ryanair | 20,400 | 20,730 | 20,330 | -0,100 | -0,49% | 314,75K | 14:56:40 | ||
Safran | 205,70 | 209,80 | 205,30 | -4,50 | -2,14% | 122,64K | 14:56:56 | ||
Saint Gobain | 69,68 | 70,82 | 69,68 | -1,14 | -1,61% | 241,65K | 14:56:47 | ||
Sanofi | 90,57 | 91,66 | 87,63 | +2,87 | +3,27% | 1,07M | 14:56:56 | ||
Schneider Electric | 209,85 | 215,10 | 209,80 | -2,80 | -1,32% | 206,30K | 14:56:46 | ||
Shell | 34,12 | 34,27 | 34,05 | +0,11 | +0,31% | 2,08M | 14:56:51 | ||
Smurfit Kappa | 39,810 | 40,170 | 39,580 | -0,220 | -0,55% | 362,52K | 14:56:37 | ||
Snam | 4,256 | 4,352 | 4,256 | -0,083 | -1,91% | 2,52M | 14:56:57 | ||
Société Générale | 25,07 | 25,45 | 24,97 | -0,22 | -0,85% | 567,47K | 14:56:31 | ||
Sodexo | 79,10 | 80,20 | 79,10 | -1,20 | -1,49% | 41,89K | 14:56:11 | ||
Solvay | 30,00 | 31,33 | 29,92 | -1,20 | -3,85% | 137,67K | 14:56:52 | ||
Stellantis NV | 22,970 | 23,590 | 22,970 | -0,305 | -1,31% | 4,71M | 14:56:42 | ||
STMicroelectronics | 39,76 | 40,60 | 37,01 | +0,54 | +1,38% | 2,59M | 14:56:54 | ||
Syensqo | 86,15 | 87,39 | 85,75 | +0,18 | +0,21% | 28,57K | 14:56:44 | ||
Telenor | 126,60 | 127,60 | 125,30 | -0,60 | -0,47% | 402,62K | 14:55:08 | ||
Teleperformance | 88,50 | 89,42 | 86,80 | -1,50 | -1,67% | 142,28K | 14:56:47 | ||
Tenaris | 17,17 | 17,45 | 17,17 | -0,28 | -1,60% | 555,29K | 14:56:37 | ||
Terna | 7,464 | 7,570 | 7,434 | -0,102 | -1,35% | 919,22K | 14:56:57 | ||
Thales | 154,15 | 160,00 | 154,05 | -5,85 | -3,66% | 96,29K | 14:56:35 | ||
TotalEnergies SE | 67,76 | 68,18 | 67,60 | -0,15 | -0,22% | 986,11K | 14:56:41 | ||
UCB | 123,15 | 123,85 | 120,60 | +2,35 | +1,95% | 68,56K | 14:55:01 | ||
UniCredit | 34,690 | 35,280 | 34,680 | -0,295 | -0,84% | 2,46M | 14:56:34 | ||
Universal Music NV | 26,83 | 27,15 | 26,79 | -0,23 | -0,85% | 210,80K | 14:56:43 | ||
Veolia Environnement | 28,94 | 29,37 | 28,92 | +0,02 | +0,07% | 538,02K | 14:56:31 | ||
Vinci | 110,90 | 112,20 | 110,70 | -0,65 | -0,58% | 555,31K | 14:56:56 | ||
Vivendi | 9,79 | 9,95 | 9,79 | -0,16 | -1,57% | 284,58K | 14:56:42 | ||
Wolters Kluwer | 138,80 | 141,95 | 138,80 | -2,75 | -1,94% | 163,33K | 14:56:39 | ||
Worldline SA | 9,97 | 10,21 | 9,91 | -0,42 | -4,03% | 524,63K | 14:56:45 | ||
Yara International | 340,80 | 342,10 | 332,10 | +6,10 | +1,82% | 398,45K | 14:56:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores