Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,3495 | 3,299 | 3,3495 | 3,30 | +1,53% | 66,5M | 3,3495+1,53% | 17:35:12 | |
ENEI Enel | 5,872 | 5.786,00 | 5,885 | 5,798 | +1,49% | 25,8M | 5,872+1,49% | 17:35:23 | |
KPN Koninklijke KPN NV | 3,379 | 3,378 | 3,401 | 3,375 | +0,03% | 10,56M | 3,379+0,03% | 17:35:24 | |
EDP EDP Energias de Portugal SA | 3,642 | 3,593 | 3,689 | 3,598 | +1,36% | 10,26M | 3,642+1,36% | 17:35:07 | |
CRDI UniCredit SpA | 35,08 | 34,385 | 35,08 | 34,49 | +2,02% | 7,94M | 35,08+2,02% | 17:35:20 |
Nombre | Precio | |
---|---|---|
ALSO Alstom | 15,10 | +0,81 | +5,67%
EDEN Edenred | 46,94 | +2,18 | +4,87%
YAR Yara International | 338,40 | +10,40 | +3,17%
PRY Prysmian | 50,22 | +1,5400 | +3,16%
BIRG Bank Ireland | 9,976 | +0,302 | +3,12%
Nombre | Precio | |
---|---|---|
ASMI ASM | 544,80 | -35,40 | -6,10%
WLN Worldline SA | 10,17 | -0,57 | -5,31%
ASML ASML Holding | 840,30 | -12,10 | -1,42%
MOWI Mowi | 184,05 | -2,50 | -1,34%
STMPA STMicroelectronics | 37,58 | -0,47 | -1,22%