Al alza | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 45,495 | 45,657 | 1,040 | +2,37% | 1,79M | aa.aa | |
Bayerderived | 21,38 | 21,50 | 20,98 | +1,09% | 1,75M | aa.aa | |
Allianzderived | 305,55 | 307,15 | 1,04 | -0,08% | 282,39K | aa.aa | |
Adidasderived | 243,65 | 245,00 | 1,04 | +0,81% | 126,81K | aa.aa | |
Lufthansaderived | 5,876 | 5,934 | 5,794 | +1,38% | 3,71M | aa.aa | |
Siemens AGderived | 201,63 | 202,83 | 200,83 | +0,39% | 694,62K | aa.aa | |
Deutsche Bank AGderived | 79,535 | 79,615 | 18,620 | +329,55% | 3,77M | aa.aa | |
Continental AGderived | 79,52 | 79,61 | 66,58 | +18,09% | 141,09K | aa.aa | |
Deutsche Postderived | 79,515 | 79,615 | 35,325 | +124,11% | 1,3M | aa.aa | |
Mercedes Benz Groupderived | 79,515 | 79,615 | 54,590 | +44,34% | 1,82M | aa.aa | |
Porschederived | 79,525 | 79,615 | 36,240 | +117,76% | 550,98K | aa.aa | |
Henkel VZOderived | 79,61 | 83,32 | 79,48 | -4,38% | 92,71K | aa.aa | |
Commerzbankderived | 79,525 | 79,615 | 17,740 | +352,75% | 3,62M | aa.aa | |
Deutsche Boersederived | 229,800 | 231,050 | 79,485 | -0,22% | 70,46K | aa.aa | |
BMW STderived | 79,525 | 80,265 | 76,455 | +3,15% | 860,38K | aa.aa | |
Fresenius Medical Carederived | 44,475 | 45,035 | 44,465 | -0,95% | 123,06K | aa.aa | |
Deutsche Telekom AGderived | 30,332 | 79,615 | 30,155 | +0,07% | 1,86M | aa.aa | |
Merckderived | 79,61 | 142,00 | 79,48 | -43,68% | 56,94K | aa.aa | |
Infineonderived | 34,195 | 79,615 | 33,590 | +0,56% | 1,54M | aa.aa | |
Ceconomyderived | 2,532 | 2,538 | 2,480 | +0,64% | 61,6K | aa.aa | |
Munich Rederived | 201,68 | 507,30 | 201,53 | -59,92% | 114,72K | aa.aa | |
SAPderived | 255,900 | 256,725 | 79,485 | -0,37% | 566,71K | aa.aa | |
Thyssenkrupp AGderived | 4,190 | 4,253 | 4,130 | +0,24% | 1,41M | aa.aa | |
Rheinmetall AGderived | 79,515 | 705,900 | 79,485 | -88,55% | 204,65K | aa.aa | |
Tuiderived | 7,718 | 7,758 | 7,548 | +1,55% | 1,31M | aa.aa | |
Lanxess AGderived | 26,195 | 26,740 | 23,980 | +6,79% | 546,05K | aa.aa | |
Beiersdorf AGderived | 126,075 | 126,755 | 21,365 | -0,10% | 46,45K | aa.aa | |
Fresenius SEderived | 36,435 | 36,595 | 36,220 | +0,37% | 281,95K | aa.aa | |
Freenet AGderived | 28,960 | 29,060 | 28,790 | +0,07% | 106,34K | aa.aa | |
Salzgitter AGderived | 16,320 | 16,320 | 15,740 | +2,64% | 23,64K | aa.aa | |
Fraport AGderived | 55,250 | 55,650 | 55,000 | +0,09% | 23,15K | aa.aa | |
Wacker Chemiederived | 65,54 | 66,05 | 64,32 | -0,30% | 120,47K | aa.aa | |
0,690 | 0,710 | 0,690 | -1,99% | 12,59K | aa.aa | ||
Elringklinger AGderived | 4,585 | 4,620 | 4,430 | +0,88% | 29,37K | aa.aa | |
42,200 | 42,550 | 42,000 | -0,12% | 3,71K | aa.aa | ||
Krones AGderived | 126,000 | 126,000 | 125,600 | +0,16% | 8,56K | aa.aa | |
GEA Group AGderived | 48,640 | 49,110 | 48,610 | -0,57% | 60,79K | aa.aa | |
Hannover Rueckversicherung SEderived | 79,53 | 256,00 | 79,48 | -68,74% | 31,26K | aa.aa | |
Bilfinger SEderived | 47,190 | 47,215 | 46,530 | +1,37% | 16,76K | aa.aa | |
55,100 | 56,500 | 54,700 | -1,78% | 9,99K | aa.aa | ||
Kloeckner SEderived | 4,768 | 4,815 | 4,553 | +3,88% | 80,4K | aa.aa | |
Hochtief AGderived | 136,80 | 137,10 | 136,20 | +1,26% | 18,77K | aa.aa | |
RWE AG STderived | 79,565 | 79,615 | 29,100 | +171,09% | 1,28M | aa.aa | |
Nordex SEderived | 12,360 | 12,420 | 11,960 | +1,90% | 415,21K | aa.aa | |
Aurubis AGderived | 75,825 | 76,050 | 74,600 | +1,23% | 38,15K | aa.aa | |
Aixtronderived | 13,943 | 14,242 | 13,902 | -1,39% | 426,98K | aa.aa | |
14,500 | 14,500 | 14,500 | -0,68% | 2,62K | aa.aa | ||
DMG Mori Seikiderived | 45,700 | 46,500 | 45,600 | +0,22% | 15,82K | aa.aa | |
SGL Carbon SEderived | 3,840 | 3,880 | 3,810 | +0,26% | 63,07K | aa.aa | |
K+S AGderived | 11,530 | 11,580 | 11,330 | +0,83% | 145,75K | aa.aa | |
MTU Aeroderived | 79,53 | 336,55 | 79,48 | -76,26% | 30,74K | aa.aa | |
Suedzuckerderived | 10,398 | 10,398 | 10,240 | +0,85% | 50,13K | aa.aa | |
Heidelberger Druckmaschinenderived | 1,070 | 1,087 | 1,052 | +9,63% | 1,15M | aa.aa | |
Deutz AGderived | 4,700 | 4,720 | 4,440 | +7,65% | 835,11K | aa.aa | |
Symrise AGderived | 201,625 | 201,695 | 98,340 | +104,57% | 63,89K | aa.aa | |
Pfeifferderived | 155,40 | 155,40 | 154,60 | +0,26% | 564 | aa.aa | |
Heidelberg Materialsderived | 79,615 | 130,420 | 79,485 | -38,54% | 167,09K | aa.aa | |
United Internet AGderived | 15,450 | 15,530 | 15,310 | +0,46% | 68,14K | aa.aa | |
E.ON SEderived | 79,515 | 79,615 | 10,992 | +617,64% | 1,71M | aa.aa | |
Brenntag AGderived | 79,515 | 79,615 | 55,610 | +41,44% | 112,11K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 40,040 | 40,625 | 39,875 | -0,94% | 24,54K | aa.aa | |
24,740 | 24,860 | 24,440 | +0,08% | 69,82K | aa.aa | ||
82,700 | 82,750 | 80,900 | +1,16% | 20,98K | aa.aa | ||
8,025 | 8,150 | 7,880 | +0,44% | 279,1K | aa.aa | ||
18,000 | 18,000 | 18,000 | 0,00% | 6,8K | aa.aa | ||
15,530 | 16,070 | 15,440 | -0,13% | 121,86K | aa.aa | ||
23,050 | 23,100 | 22,800 | 0,00% | 53,64K | aa.aa | ||
Volkswagen VZOderived | 95,00 | 95,54 | 91,95 | +1,69% | 883,42K | aa.aa | |
66,250 | 67,300 | 65,100 | -1,12% | 38,26K | aa.aa | ||
18,460 | 18,460 | 18,360 | +0,22% | 5,43K | aa.aa | ||
2,180 | 2,200 | 2,180 | -4,39% | 2,1K | aa.aa | ||
40,050 | 40,500 | 40,000 | -0,62% | 19,12K | aa.aa | ||
826,00 | 829,50 | 824,50 | -0,42% | 743 | aa.aa | ||
Prosiebensatderived | 5,0975 | 5,1775 | 5,0075 | +1,34% | 107,19K | aa.aa | |
19,000 | 19,200 | 18,000 | +4,68% | 7,18K | aa.aa | ||
9,830 | 10,500 | 9,820 | -6,20% | 81,61K | aa.aa | ||
Puma SEderived | 40,59 | 40,91 | 40,19 | +0,27% | 96,64K | aa.aa |