Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225,20 | 228,55 | 224,90 | -1,20 | -0,53% | 13,80K | 09:35:50 | ||
Aixtron | 22,750 | 22,840 | 22,360 | +0,970 | +4,45% | 115,28K | 09:36:05 | ||
Allianz | 263,25 | 265,50 | 263,20 | +0,55 | +0,21% | 38,19K | 09:35:52 | ||
Aurubis AG | 73,925 | 74,025 | 73,400 | +1,375 | +1,90% | 2,81K | 09:36:16 | ||
BASF | 48,650 | 48,945 | 48,245 | -2,340 | -4,59% | 609,30K | 09:36:30 | ||
Bayer | 27,42 | 27,46 | 26,95 | +0,53 | +1,97% | 237,30K | 09:36:35 | ||
Baywa Vink AG | 22,350 | 22,350 | 22,150 | +0,100 | +0,45% | 0,94K | 09:10:42 | ||
Beiersdorf AG | 139,675 | 139,755 | 138,600 | +0,625 | +0,45% | 9,76K | 09:35:28 | ||
Bertrandt AG | 40,500 | 41,500 | 40,000 | 0,000 | 0,00% | 0 | 25/04 | ||
Bilfinger SE | 45,075 | 45,125 | 44,600 | +0,475 | +1,07% | 2,69K | 09:36:24 | ||
BMW ST | 105,750 | 105,800 | 105,375 | +0,700 | +0,67% | 17,53K | 09:35:26 | ||
Brenntag AG | 74,790 | 75,960 | 74,520 | -0,870 | -1,15% | 74,54K | 09:36:33 | ||
Ceconomy | 2,145 | 2,150 | 2,110 | +0,049 | +2,34% | 11,07K | 09:25:15 | ||
Commerzbank | 14,190 | 14,245 | 14,100 | +0,135 | +0,96% | 349,32K | 09:36:29 | ||
Continental AG | 62,25 | 62,32 | 61,94 | +0,17 | +0,27% | 20,13K | 09:35:59 | ||
Delticom AG | 2,380 | 2,460 | 2,320 | 0,000 | 0,00% | 0 | 25/04 | ||
Deutsche Bank AG | 16,833 | 17,008 | 16,730 | +0,154 | +0,92% | 1,71M | 09:36:31 | ||
Deutsche Boerse | 181,975 | 183,000 | 181,550 | +0,525 | +0,29% | 10,32K | 09:36:20 | ||
Deutsche Euroshop AG | 19,000 | 19,000 | 18,920 | +0,060 | +0,32% | 173,00 | 09:08:49 | ||
Deutsche Post | 38,400 | 38,435 | 38,185 | +0,400 | +1,05% | 79,18K | 09:36:23 | ||
Deutsche Telekom AG | 21,705 | 21,835 | 21,645 | +0,035 | +0,16% | 424,06K | 09:36:01 | ||
Deutsche Wohnen | 16,970 | 16,970 | 16,850 | +0,290 | +1,74% | 1,34K | 09:34:32 | ||
Deutz AG | 5,805 | 5,862 | 5,763 | +0,285 | +5,16% | 114,99K | 09:36:34 | ||
DMG Mori Seiki | 43,800 | 43,800 | 43,800 | -0,400 | -0,90% | 2,08K | 09:30:07 | ||
Draegerwerk VZO | 48,650 | 48,650 | 48,650 | -0,400 | -0,82% | 0,28K | 09:00:13 | ||
E.ON SE | 12,450 | 12,465 | 12,405 | 0,000 | 0,00% | 190,01K | 09:36:23 | ||
Elringklinger AG | 6,585 | 6,635 | 6,575 | +0,055 | +0,84% | 2,54K | 09:34:34 | ||
Evotec AG | 9,195 | 9,465 | 9,140 | +0,035 | +0,38% | 422,06K | 09:21:27 | ||
Fielmann AG | 42,650 | 42,650 | 42,500 | +0,300 | +0,71% | 206,00 | 09:15:43 | ||
Fraport AG | 47,470 | 47,740 | 47,420 | +0,670 | +1,43% | 12,22K | 09:33:47 | ||
Freenet AG | 26,900 | 26,940 | 26,810 | +0,120 | +0,45% | 45,17K | 09:36:25 | ||
Fresenius Medical Care | 37,805 | 38,040 | 37,730 | +0,015 | +0,04% | 11,28K | 09:36:34 | ||
Fresenius SE | 27,215 | 27,240 | 26,940 | +0,035 | +0,13% | 82,88K | 09:34:31 | ||
Fuchs Petrolub AG VZO Pref | 44,090 | 44,210 | 44,020 | +0,210 | +0,48% | 1,49K | 09:36:27 | ||
GEA Group AG | 37,240 | 37,250 | 37,110 | +0,320 | +0,87% | 3,38K | 09:34:04 | ||
Gerresheimer AG | 99,850 | 100,600 | 99,500 | +0,650 | +0,66% | 1,50K | 09:20:28 | ||
Hamburger Hafen A-SP | 16,740 | 16,780 | 16,740 | 0,000 | 0,00% | 0 | 25/04 | ||
Hannover Rueckversicherung SE | 227,85 | 230,20 | 227,75 | +0,15 | +0,07% | 6,06K | 09:36:31 | ||
Heidelbergcement | 93,740 | 93,980 | 93,510 | +0,640 | +0,69% | 11,31K | 09:35:52 | ||
Heidelberger Druckmaschinen | 0,880 | 0,882 | 0,875 | +0,026 | +3,04% | 61,85K | 09:33:33 | ||
Henkel VZO | 73,17 | 73,30 | 72,57 | +0,59 | +0,81% | 11,49K | 09:36:31 | ||
Hochtief AG | 97,88 | 98,25 | 97,22 | -3,02 | -2,99% | 6,54K | 09:33:01 | ||
Infineon | 32,715 | 33,030 | 32,680 | +0,155 | +0,48% | 431,51K | 09:36:34 | ||
Jungheinrich AG | 35,480 | 35,540 | 35,300 | +0,200 | +0,57% | 1,79K | 09:15:16 | ||
K&S AG | 13,678 | 13,837 | 13,670 | -0,018 | -0,13% | 32,70K | 09:32:05 | ||
Kloeckner SE | 6,400 | 6,405 | 6,315 | +0,070 | +1,11% | 1,77K | 09:29:02 | ||
Krones AG | 123,500 | 123,600 | 122,300 | +1,700 | +1,40% | 1,40K | 09:30:44 | ||
Lanxess AG | 26,015 | 26,050 | 25,825 | +0,255 | +0,99% | 11,35K | 09:36:01 | ||
Lufthansa | 6,813 | 6,818 | 6,748 | +0,162 | +2,44% | 746,03K | 09:34:04 | ||
Mercedes Benz Group | 73,855 | 73,875 | 73,265 | +0,635 | +0,87% | 123,79K | 09:36:31 | ||
Merck | 149,70 | 150,43 | 149,20 | -0,40 | -0,27% | 23,60K | 09:36:28 | ||
MTU Aero | 218,60 | 219,75 | 217,85 | -1,50 | -0,68% | 8,78K | 09:36:25 | ||
Munich Re | 411,65 | 418,35 | 411,45 | -11,55 | -2,73% | 53,62K | 09:36:34 | ||
Nordex SE | 12,550 | 12,550 | 12,510 | +0,170 | +1,37% | 6,51K | 09:29:00 | ||
Pfeiffer | 154,70 | 154,70 | 154,30 | +0,50 | +0,32% | 0,05K | 09:24:20 | ||
Porsche | 49,465 | 49,550 | 49,225 | +0,525 | +1,07% | 22,72K | 09:36:34 | ||
Prosiebensat | 7,5825 | 7,6325 | 7,5350 | +0,0975 | +1,30% | 23,42K | 09:33:29 | ||
Puma SE | 42,58 | 42,68 | 42,52 | +0,57 | +1,36% | 13,83K | 09:36:33 | ||
q.beyond | 0,618 | 0,618 | 0,618 | -0,016 | -2,52% | 5,00K | 09:19:55 | ||
Rational AG | 790,50 | 794,50 | 788,50 | +0,50 | +0,06% | 68,00 | 09:16:23 | ||
Rheinmetall AG | 509,900 | 515,700 | 508,700 | -3,100 | -0,60% | 22,67K | 09:36:23 | ||
Rhoen-Klinikum | 12,800 | 12,800 | 12,800 | 0,000 | 0,00% | 0 | 25/04 | ||
RWE AG ST | 32,390 | 32,500 | 31,980 | +0,500 | +1,57% | 124,93K | 09:36:30 | ||
Salzgitter AG | 23,380 | 23,430 | 23,230 | +0,560 | +2,45% | 2,15K | 09:32:51 | ||
SAP | 173,900 | 173,900 | 172,580 | +3,700 | +2,17% | 104,14K | 09:36:29 | ||
SGL Carbon SE | 6,885 | 6,885 | 6,790 | +0,095 | +1,40% | 14,16K | 09:15:19 | ||
Siemens AG | 174,35 | 175,23 | 174,20 | +0,65 | +0,37% | 60,14K | 09:36:34 | ||
Sixt SE | 89,200 | 89,700 | 89,000 | +0,950 | +1,08% | 773,00 | 09:19:41 | ||
SMA Solar AG | 48,840 | 49,000 | 48,320 | +1,080 | +2,26% | 6,31K | 09:15:07 | ||
Suedzucker | 13,155 | 13,170 | 13,105 | +0,085 | +0,65% | 1,41K | 09:35:43 | ||
Symrise AG | 99,630 | 100,125 | 99,630 | -0,290 | -0,29% | 12,96K | 09:35:57 | ||
Thyssenkrupp AG | 4,950 | 4,950 | 4,640 | +0,492 | +11,04% | 2,04M | 09:35:52 | ||
Tui | 6,762 | 6,790 | 6,740 | +0,056 | +0,84% | 94,26K | 09:35:00 | ||
United Internet AG | 22,420 | 22,450 | 22,180 | +0,220 | +0,99% | 16,16K | 09:30:19 | ||
Volkswagen VZO | 120,00 | 120,00 | 119,30 | +1,20 | +1,01% | 40,12K | 09:36:27 | ||
Vossloh AG | 45,000 | 45,000 | 44,200 | +1,000 | +2,27% | 0,96K | 09:11:32 | ||
Wacker Chemie | 101,42 | 103,05 | 101,32 | -0,43 | -0,42% | 13,08K | 09:36:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores