Al alza | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 50,020 | 50,080 | 49,480 | +2,40% | 2,89M | aa.aa | |
Bayerderived | 38,13 | 38,74 | 37,70 | +1,03% | 2,32M | aa.aa | |
Allianzderived | 353,80 | 355,60 | 351,40 | +1,23% | 640,98K | aa.aa | |
Adidasderived | 132,65 | 135,90 | 132,30 | +0,38% | 663,55K | aa.aa | |
Lufthansaderived | 7,618 | 7,666 | 7,540 | +2,26% | 6,05M | aa.aa | |
Siemens AGderived | 211,80 | 215,85 | 210,20 | +1,24% | 1,31M | aa.aa | |
Deutsche Bank AGderived | 25,795 | 25,875 | 25,380 | +3,22% | 6,33M | aa.aa | |
Continental AGderived | 60,50 | 61,34 | 60,18 | +1,71% | 460,37K | aa.aa | |
Deutsche Postderived | 44,980 | 45,500 | 44,680 | +0,36% | 2,22M | aa.aa | |
Mercedes Benz Groupderived | 52,280 | 52,590 | 51,910 | +1,20% | 1,89M | aa.aa | |
Porschederived | 32,060 | 32,500 | 31,830 | +0,50% | 618,28K | aa.aa | |
Henkel VZOderived | 67,50 | 67,84 | 67,06 | +1,17% | 374,94K | aa.aa | |
Commerzbankderived | 32,390 | 32,700 | 32,050 | +3,02% | 2,82M | aa.aa | |
Deutsche Boersederived | 238,900 | 243,700 | 238,200 | -1,08% | 443,74K | aa.aa | |
BMW STderived | 78,880 | 79,320 | 78,260 | +1,34% | 695,07K | aa.aa | |
Fresenius Medical Carederived | 38,400 | 38,400 | 37,910 | +1,21% | 660,2K | aa.aa | |
Deutsche Telekom AGderived | 32,320 | 32,370 | 31,990 | -0,37% | 4,93M | aa.aa | |
Merckderived | 106,15 | 106,40 | 104,20 | +2,71% | 317,25K | aa.aa | |
Infineonderived | 39,660 | 40,275 | 38,750 | +3,51% | 3,8M | aa.aa | |
Ceconomyderived | 4,400 | 4,435 | 4,370 | +0,23% | 13,13K | aa.aa | |
Munich Rederived | 524,20 | 528,20 | 521,60 | +0,92% | 191,19K | aa.aa | |
SAPderived | 146,900 | 150,540 | 145,360 | -0,49% | 3,75M | aa.aa | |
Thyssenkrupp AGderived | 8,280 | 8,380 | 8,100 | +2,99% | 3,11M | aa.aa | |
Rheinmetall AGderived | 1.486,500 | 1.500,000 | 1.475,500 | +1,02% | 150,84K | aa.aa | |
Tuiderived | 6,888 | 6,946 | 6,780 | +2,29% | 2,92M | aa.aa | |
Lanxess AGderived | 16,370 | 16,590 | 14,670 | +17,35% | 2,64M | aa.aa | |
Beiersdorf AGderived | 74,960 | 75,280 | 73,920 | +1,76% | 724,78K | aa.aa | |
Fresenius SEderived | 44,510 | 44,940 | 44,310 | +0,77% | 788,46K | aa.aa | |
Freenet AGderived | 26,540 | 26,540 | 26,080 | +2,08% | 534K | aa.aa | |
Salzgitter AGderived | 37,940 | 39,120 | 37,500 | +1,77% | 242,83K | aa.aa | |
Fraport AGderived | 75,500 | 76,650 | 75,150 | +1,34% | 131,56K | aa.aa | |
Wacker Chemiederived | 80,35 | 81,90 | 77,30 | +4,90% | 197,77K | aa.aa | |
| 3,600 | 3,660 | 3,330 | +4,50% | 34,7K | aa.aa | ||
Elringklinger AGderived | 4,425 | 4,610 | 4,310 | +1,72% | 23,41K | aa.aa | |
| 71,400 | 72,800 | 71,200 | +0,85% | 24,18K | aa.aa | ||
Krones AGderived | 117,200 | 118,200 | 115,000 | +1,21% | 70,57K | aa.aa | |
GEA Group AGderived | 61,350 | 61,600 | 60,850 | +1,83% | 244,64K | aa.aa | |
Hannover Rueckversicherung SEderived | 257,60 | 259,60 | 256,40 | +0,86% | 138,25K | aa.aa | |
Bilfinger SEderived | 102,000 | 103,900 | 101,400 | +2,10% | 95,97K | aa.aa | |
| 93,100 | 96,200 | 91,500 | -0,21% | 29,77K | aa.aa | ||
Kloeckner SEderived | 11,960 | 12,080 | 11,900 | -0,17% | 528,74K | aa.aa | |
Hochtief AGderived | 403,60 | 408,80 | 399,00 | +2,23% | 49,12K | aa.aa | |
RWE AG STderived | 56,940 | 56,940 | 55,340 | +3,19% | 1,59M | aa.aa | |
Nordex SEderived | 45,400 | 45,400 | 43,420 | +5,09% | 539,96K | aa.aa | |
Aurubis AGderived | 155,800 | 157,100 | 154,000 | +2,16% | 98,44K | aa.aa | |
Aixtronderived | 36,570 | 36,750 | 34,370 | +8,81% | 1,12M | aa.aa | |
| 12,500 | 12,800 | 12,500 | 0,00% | 705 | aa.aa | ||
DMG Mori Seikiderived | 47,900 | 48,100 | 47,800 | -0,21% | 915 | aa.aa | |
SGL Carbon SEderived | 3,460 | 3,480 | 3,340 | +4,85% | 224,89K | aa.aa | |
K+S AGderived | 16,070 | 16,440 | 16,000 | -0,19% | 1,6M | aa.aa | |
MTU Aeroderived | 320,20 | 321,00 | 316,50 | +2,63% | 195,18K | aa.aa | |
Suedzuckerderived | 10,690 | 10,770 | 10,330 | +3,99% | 373,45K | aa.aa | |
Heidelberger Druckmaschinenderived | 1,416 | 1,428 | 1,380 | +2,61% | 617,48K | aa.aa | |
Deutz AGderived | 9,020 | 9,210 | 8,930 | +1,46% | 1,06M | aa.aa | |
Symrise AGderived | 70,940 | 71,300 | 69,940 | +2,07% | 311,62K | aa.aa | |
Pfeifferderived | 163,60 | 164,00 | 162,40 | +0,37% | 5,57K | aa.aa | |
Heidelberg Materialsderived | 181,300 | 183,250 | 178,350 | +1,63% | 538,71K | aa.aa | |
United Internet AGderived | 27,580 | 28,000 | 27,220 | -0,36% | 180,84K | aa.aa | |
E.ON SEderived | 18,975 | 19,050 | 18,560 | +1,31% | 4,1M | aa.aa | |
Brenntag AGderived | 55,620 | 55,680 | 54,520 | +0,83% | 825,29K | aa.aa | |
Fuchs Se Prefderived | 34,760 | 34,940 | 34,220 | +1,05% | 140,65K | aa.aa | |
| 28,280 | 28,700 | 28,180 | +1,00% | 212,4K | aa.aa | ||
| 63,000 | 63,000 | 61,850 | +2,19% | 69,2K | aa.aa | ||
| 4,356 | 4,467 | 4,169 | +5,75% | 730,45K | aa.aa | ||
| 22,500 | 22,800 | 22,400 | -0,44% | 1,36K | aa.aa | ||
| 40,800 | 41,220 | 38,340 | +7,77% | 265,28K | aa.aa | ||
| 19,300 | 19,500 | 19,000 | +2,33% | 173,34K | aa.aa | ||
Volkswagen VZOderived | 87,68 | 88,56 | 87,64 | +1,18% | 775,3K | aa.aa | |
| 20,760 | 21,700 | 20,500 | -0,95% | 240,71K | aa.aa | ||
| 20,000 | 20,350 | 19,800 | +0,60% | 20,28K | aa.aa | ||
| 2,160 | 2,300 | 2,160 | -7,30% | 793 | aa.aa | ||
| 43,300 | 43,700 | 43,100 | +0,81% | 70,95K | aa.aa | ||
| 626,00 | 630,50 | 606,50 | +1,21% | 28,25K | aa.aa | ||
Prosiebensatderived | 3,9360 | 4,0080 | 3,8560 | +3,91% | 400,9K | aa.aa | |
| 14,720 | 15,100 | 14,700 | -1,21% | 6,14K | aa.aa | ||
| 2,810 | 2,900 | 2,765 | +1,26% | 5,66K | aa.aa | ||
Puma SEderived | 21,97 | 22,76 | 21,56 | +4,12% | 1,24M | aa.aa |