Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IMPC Impact Coatings publ AB | 3,65 | 3,87 | 3,71 | 3,65 | -5,68% | 3,96K | 3,65-5,68% | 09:00:04 | |
TRIBOb Triboron International AB Class B | 0,398 | 0,29 | 0,399 | 0,398 | +37,24% | 1,61K | 0,398+37,24% | 09:00:17 | |
HUMBLE Humble Group AB | 9,30 | 9,30 | 9,30 | 9,28 | 0,00% | 1,52K | 9,300,00% | 09:00:28 | |
LEMSE Leading Edge Materials Corp | 0,85 | 0,82 | 0,85 | 0,85 | +2,91% | 1,5K | 0,85+2,91% | 09:00:03 | |
NGOL Northgold AB | 3,56 | 3,48 | 3,56 | 3,56 | +2,30% | 1K | 3,56+2,30% | 09:00:01 |
Nombre | Precio | |
---|---|---|
TRIBOb Triboron B | 0,398 | +0,108 | +37,24%
LEMSE Leading Edge Materials | 0,85 | +0,02 | +2,91%
LCLEAN Lifeclean International AB | 7,78 | +0,18 | +2,37%
NGOL Northgold AB | 3,56 | +0,08 | +2,30%
AGESb AGES Industri AB | 79,60 | +1,60 | +2,05%
Nombre | Precio | |
---|---|---|
IMPC Impact Coatings publ AB | 3,65 | -0,22 | -5,68%
AXIC aXichem publ AB | 1,36 | -0,030 | -2,16%
CINIS Cinis Fertilizer AB | 33,20 | -0,05 | -0,15%
HUMBLE Humble Group | 9,30 | 0,00 | 0,00%
ORGC Organoclick AB | 3,15 | 0,00 | 0,00%