Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dic 2024 | 19.281,00 | 19.527,00 | 19.249,00 | -0,86% | 19.281,00-0,86% | 11:19:13 | ||
DAXMar 25 | Mar 2025 | 19.292,00 | 19.500,00 | 19.290,00 | 0,00% | 19.292,000,00% | 06/11 | ||
DAXJun 25 | Jun 2025 | 19.732,00 | 19.732,00 | 19.732,00 | 0,00% | 19.732,000,00% | 01/11 | ||
DAX BMFDec 24 | Dic 2024 | 19.448,00 | 19.448,00 | 19.115,00 | +1,71% | 19.448,00+1,71% | 07/11 | ||
DAXDec 24 | Dic 2024 | 19.251,00 | 19.529,50 | 19.244,00 | -1,01% | 19.251,00-1,01% | 11:34:34 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34,07 | +2,10% | 15,02K | 34,07+2,10% | 07/11 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15,49 | 15,986 | 16,01 | 15,44 | -3,10% | 2,58M | 15,49-3,10% | 11:31:55 | |
BASFN BASF SE NA O.N. | 43,865 | 45,76 | 45,775 | 43,788 | -4,14% | 1,22M | 43,865-4,14% | 11:33:06 | |
EONGn E.ON SE | 11,94 | 11,995 | 12,09 | 11,94 | -0,46% | 1,18M | 11,94-0,46% | 11:32:08 | |
DTEGn Deutsche Telekom AG Na | 28,35 | 28,28 | 28,462 | 28,188 | +0,25% | 1,17M | 28,35+0,25% | 11:33:45 | |
CBKG Commerzbank AG O.N. | 15,80 | 16,035 | 16,05 | 15,703 | -1,47% | 1,03M | 15,80-1,47% | 11:33:27 |
Nombre | Precio |
---|---|
VNAn Vonovia | 29,85+0,48+1,63% |
BEIG Beiersdorf AG | 125,875+0,775+0,62% |
ZALG Zalando SE | 26,74+0,10+0,38% |
HNKG_p Henkel VZO | 77,68+0,38+0,49% |
SY1G Symrise AG | 106,50+0,400+0,38% |
Nombre | Precio |
---|---|
BASFN BASF | 43,865-1,895-4,14% |
BMWG BMW ST | 67,17-2,650-3,80% |
DTGGe Daimler Truck Holding | 37,77-1,36-3,48% |
DBKGn Deutsche Bank AG | 15,49-0,496-3,10% |
MBGn Mercedes Benz Group | 52,49-1,280-2,38% |