Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 2025 | 20.483,00 | 20.487,00 | 20.330,00 | +1,06% | 20.483,00+1,06% | 14:32:08 | ||
DAX BMFMar 25 | Mar 2025 | 20.268,00 | 20.430,00 | 20.268,00 | 0,00% | 20.268,000,00% | 13/01 | ||
DAXSep 25 | Sep 2025 | 20.610,00 | 20.610,00 | 20.600,00 | 0,00% | 20.610,000,00% | 13/01 | ||
DAXJun 25 | Jun 2025 | 20.563,00 | 20.563,00 | 20.563,00 | 0,00% | 20.563,000,00% | 10/01 | ||
DAXMar 25 | Mar 2025 | 20.449,00 | 20.489,00 | 20.328,00 | +0,89% | 20.449,00+0,89% | 14:46:47 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,47 | -0,30% | 5,39K | 33,47-0,30% | 13/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 17,45 | 17,028 | 17,48 | 17,15 | +2,48% | 4,39M | 17,45+2,48% | 14:45:03 | |
DTEGn Deutsche Telekom AG Na | 30,035 | 29,85 | 30,172 | 29,735 | +0,62% | 2,61M | 30,035+0,62% | 14:45:09 | |
CBKG Commerzbank AG O.N. | 16,98 | 16,72 | 17,065 | 16,79 | +1,56% | 2,56M | 16,98+1,56% | 14:46:27 | |
EONGn E.ON SE | 10,64 | 10,50 | 10,67 | 10,46 | +1,33% | 2,54M | 10,64+1,33% | 14:44:23 | |
BAYGN Bayer AG NA | 20,05 | 2.004,00 | 20,64 | 19,98 | +0,05% | 1,77M | 20,05+0,05% | 14:44:35 |
Nombre | Precio |
---|---|
ENR1n Siemens Energy AG | 50,54+1,31+2,66% |
DTGGe Daimler Truck Holding | 38,60+0,98+2,61% |
DBKGn Deutsche Bank AG | 17,45+0,422+2,48% |
BASFN BASF | 42,68+0,850+2,03% |
MRCG Merck | 143,45+2,80+1,99% |
Nombre | Precio |
---|---|
SY1G Symrise AG | 96,20-3,400-3,41% |
RWEG RWE AG ST | 28,37-0,210-0,73% |
BEIG Beiersdorf AG | 124,955-1,145-0,91% |
HNKG_p Henkel VZO | 82,80-0,26-0,31% |
HNRGn Hannover Rueckversicherung SE | 247,00-0,60-0,24% |