Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dic 2024 | 19.035,00 | 19.311,00 | 18.982,00 | -1,06% | 19.035,00-1,06% | 11:17:57 | ||
DAXMar 25 | Mar 2025 | 19.273,00 | 19.495,00 | 19.264,00 | -0,78% | 19.273,00-0,78% | 10:22:21 | ||
DAXJun 25 | Jun 2025 | 19.695,00 | 19.695,00 | 19.695,00 | 0,00% | 19.695,000,00% | 15/11 | ||
DAX BMFDec 24 | Dic 2024 | 19.238,00 | 19.317,00 | 19.010,00 | -0,41% | 19.238,00-0,41% | 18/11 | ||
DAXDec 24 | Dic 2024 | 19.009,00 | 19.311,00 | 18.983,00 | -1,19% | 19.009,00-1,19% | 11:32:41 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,98 | +0,24% | 4,78K | 32,98+0,24% | 18/11 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 15,84 | 16,30 | 16,387 | 15,77 | -2,82% | 2,61M | 15,84-2,82% | 11:32:19 | |
DBKGn Deutsche Bank AG NA O.N. | 15,77 | 16,184 | 16,21 | 15,63 | -2,56% | 2,33M | 15,77-2,56% | 11:33:00 | |
EONGn E.ON SE | 11,71 | 11,57 | 11,76 | 11,62 | +1,21% | 1,69M | 11,71+1,21% | 11:32:12 | |
BAYGN Bayer AG NA | 20,04 | 20,22 | 20,55 | 20,00 | -0,89% | 1,08M | 20,04-0,89% | 11:32:42 | |
DTEGn Deutsche Telekom AG Na | 28,705 | 28,76 | 28,843 | 28,59 | -0,19% | 1,11M | 28,705-0,19% | 11:32:42 |
Nombre | Precio |
---|---|
RHMG Rheinmetall AG | 597,40+15,000+2,58% |
EONGn E.ON SE | 11,71+0,140+1,21% |
SY1G Symrise AG | 103,525+0,025+0,02% |
HNRGn Hannover Rueckversicherung SE | 239,70-0,30-0,13% |
VNAn Vonovia | 28,80+0,03+0,10% |
Nombre | Precio |
---|---|
SIEGn Siemens AG | 177,45-6,55-3,56% |
IFXGn Infineon | 28,86-0,880-2,96% |
CBKG Commerzbank | 15,84-0,460-2,82% |
DBKGn Deutsche Bank AG | 15,77-0,414-2,56% |
CONG Continental AG | 61,36-1,48-2,36% |