Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 2025 | 21.022,00 | 21.053,00 | 20.754,00 | +1,28% | 21.022,00+1,28% | 17/01 | ||
DAX BMFMar 25 | Mar 2025 | 21.022,00 | 21.022,00 | 21.000,00 | +1,28% | 21.022,00+1,28% | 17/01 | ||
DAXSep 25 | Sep 2025 | 21.368,00 | 21.368,00 | 21.368,00 | +1,28% | 21.368,00+1,28% | 17/01 | ||
DAXJun 25 | Jun 2025 | 21.236,00 | 21.236,00 | 21.136,00 | +1,27% | 21.236,00+1,27% | 17/01 | ||
DAXMar 25 | Mar 2025 | 21.022,00 | 21.050,00 | 20.755,00 | +1,28% | 21.022,00+1,28% | 17/01 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34,79 | +0,55% | 28,27K | 34,79+0,55% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 11,08 | 11,08 | 11,125 | 10,96 | +1,56% | 8,21M | 11,08+1,56% | 17/01 | |
DTEGn Deutsche Telekom AG Na | 30,31 | 30,31 | 30,39 | 30,07 | 0,00% | 7,96M | 30,310,00% | 17/01 | |
DBKGn Deutsche Bank AG NA O.N. | 18,516 | 18,516 | 18,55 | 18,268 | +1,76% | 7,55M | 18,516+1,76% | 17/01 | |
CBKG Commerzbank AG O.N. | 17,565 | 17,565 | 17,59 | 17,15 | +2,57% | 6,91M | 17,565+2,57% | 17/01 | |
IFXGn Infineon Technologies AG NA O.N. | 34,005 | 34,005 | 34,295 | 33,395 | +1,71% | 4,11M | 34,005+1,71% | 17/01 |
Nombre | Precio |
---|---|
ENR1n Siemens Energy AG | 51,88+1,54+3,06% |
HEIG Heidelberg Materials | 129,55+3,800+3,02% |
SIEGn Siemens AG | 200,85+5,69+2,92% |
CBKG Commerzbank | 17,565+0,440+2,57% |
AIRG Airbus Group | 160,80+3,60+2,29% |
Nombre | Precio |
---|---|
MRCG Merck | 141,35-2,00-1,40% |
SATG_p Sartorius AG VZO | 232,00-2,00-0,85% |
ADSGN Adidas | 241,70-0,70-0,29% |
MBGn Mercedes Benz Group | 55,09-0,070-0,13% |
DTEGn Deutsche Telekom AG | 30,310,000,00% |