Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Sep 2024 | 18.636,00 | 18.720,00 | 18.574,00 | -0,16% | 18.636,00-0,16% | 10:54:47 | ||
DAXDec 24 | Dic 2024 | 18.848,00 | 18.848,00 | 18.810,00 | 0,00% | 18.848,000,00% | 16/07 | ||
DAXMar 25 | Mar 2025 | 19.034,00 | 19.112,00 | 18.600,00 | 0,00% | 19.034,000,00% | 16/07 | ||
DAX BMFSep 24 | Sep 2024 | 18.665,00 | 18.697,00 | 18.637,00 | -0,42% | 18.665,00-0,42% | 16/07 | ||
DAXSep 24 | Sep 2024 | 18.605,00 | 18.722,40 | 18.576,00 | -0,32% | 18.605,00-0,32% | 11:09:32 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,89 | -0,21% | 4,67K | 32,89-0,21% | 16/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 23,98 | 23,81 | 23,995 | 23,825 | +0,71% | 823,3K | 23,98+0,71% | 11:06:50 | |
CBKG Commerzbank AG O.N. | 15,01 | 14,90 | 15,028 | 14,87 | +0,74% | 720,23K | 15,01+0,74% | 11:06:52 | |
IFXGn Infineon Technologies AG NA O.N. | 35,44 | 35,235 | 35,69 | 34,845 | +0,58% | 727,03K | 35,44+0,58% | 11:10:18 | |
DBKGn Deutsche Bank AG NA O.N. | 15,333 | 15,11 | 15,343 | 15,067 | +1,48% | 489,26K | 15,333+1,48% | 11:07:00 | |
EONGn E.ON SE | 12,26 | 12,19 | 12,278 | 12,157 | +0,57% | 454,44K | 12,26+0,57% | 11:06:53 |
Nombre | Precio |
---|---|
ADSGN Adidas | 237,20+8,50+3,72% |
FREG Fresenius SE | 29,92+0,360+1,22% |
DBKGn Deutsche Bank AG | 15,333+0,223+1,48% |
IFXGn Infineon | 35,44+0,205+0,58% |
DTEGn Deutsche Telekom AG | 23,98+0,170+0,71% |
Nombre | Precio |
---|---|
DTGGe Daimler Truck Holding | 37,01-0,81-2,14% |
RHMG Rheinmetall AG | 503,20-10,200-1,99% |
ENR1n Siemens Energy AG | 26,10-0,50-1,88% |
ZALG Zalando SE | 24,00-0,52-2,12% |
HNRGn Hannover Rueckversicherung SE | 230,55-3,25-1,39% |