Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMar 25 | Mar 2025 | 24.061,50 | 24.782,00 | 23.986,00 | -2,64% | 24.061,50-2,64% | 19:58:57 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4,69 | 4,69 | 4,76 | 4,68 | -1,47% | 397,17M | 4,69-1,47% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 5,61 | 5,61 | 5,70 | 5,59 | -1,06% | 257,56M | 5,61-1,06% | 08:59:59 | |
1810 Xiaomi Corp | 56,50 | 5.650,00 | 58,65 | 56,10 | -2,92% | 254,32M | 56,50-2,92% | 08:59:59 | |
0939 China Construction Bank Corp | 6,90 | 6,90 | 7,01 | 6,90 | -1,15% | 222,88M | 6,90-1,15% | 08:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 5,18 | 5,18 | 5,22 | 4,99 | +2,57% | 214,34M | 5,18+2,57% | 08:59:59 |
Nombre | Precio |
---|---|
1093 CSPC Pharma | 5,18+0,13+2,57% |
0316 Orient Overseas Int | 117,20+2,00+1,74% |
1211 BYD Co Ltd-H | 424,20+7,20+1,73% |
1177 Sino Biopharmaceutical | 3,70+0,06+1,65% |
0003 HK & China Gas | 6,69+0,10+1,52% |
Nombre | Precio |
---|---|
0241 Alibaba Health Information Tech | 5,23-0,36-6,44% |
2628 China Life Insurance | 15,98-1,00-5,89% |
1038 CK Infrastructure | 47,80-2,90-5,72% |
1209 China Resources Mixc | 32,80-1,90-5,48% |
9888 Baidu | 93,80-5,40-5,44% |