Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 8,88 | 9,42 | 9,25 | 8,84 | -5,73% | 274,44M | 8,88-5,73% | 09:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,46 | 4,66 | 4,79 | 4,43 | -4,29% | 114,85M | 4,46-4,29% | 08:57:00 | |
300017 Wangsu Science Tech | 8,84 | 9,43 | 9,69 | 8,83 | -6,26% | 114,8M | 8,84-6,26% | 08:57:00 | |
002261 Talkweb Information System Co Ltd | 12,83 | 13,98 | 13,30 | 12,59 | -8,23% | 108,77M | 12,83-8,23% | 08:57:00 | |
300315 Ourpalm | 4,86 | 5,07 | 5,03 | 4,84 | -4,14% | 100,84M | 4,86-4,14% | 08:56:57 |
Nombre | Precio |
---|---|
600131 State Grid Information Communication | 19,01+0,71+3,88% |
000555 Techo Telecom A | 13,19-0,11-0,83% |
688009 Railway Signal Communication | 5,58-0,06-1,06% |
688111 Beijing Kingsoft Office | 293,66-3,34-1,12% |
301269 Empyrean Technology | 78,72-1,02-1,28% |
Nombre | Precio |
---|---|
002261 Talkweb Info Sys A | 12,83-1,15-8,23% |
300017 Wangsu Science Tech | 8,84-0,59-6,26% |
601360 360 Security Technology | 8,88-0,54-5,73% |
300418 Beijing Kunlun Tech | 38,36-2,23-5,49% |
002558 Giant Network | 11,04-0,62-5,32% |