Al alza | |||||||
|---|---|---|---|---|---|---|---|
6,80 | 6,86 | 6,75 | +0,89% | 16,85M | aa.aa | ||
14,30 | 14,44 | 14,21 | +0,49% | 4,87M | aa.aa | ||
6,69 | 6,75 | 6,64 | +0,90% | 8,09M | aa.aa | ||
16,52 | 17,24 | 15,55 | +1,47% | 198,65M | aa.aa | ||
10,48 | 10,63 | 10,40 | +0,77% | 11,19M | aa.aa | ||
31,66 | 31,85 | 31,23 | +1,90% | 12,34M | aa.aa | ||
20,15 | 20,23 | 20,08 | +0,90% | 13,53M | aa.aa | ||
9,46 | 9,51 | 9,37 | +1,18% | 34M | aa.aa | ||
17,08 | 17,15 | 16,96 | +1,18% | 15,91M | aa.aa | ||
10,28 | 10,32 | 10,08 | +1,88% | 13,68M | aa.aa | ||
7,91 | 8,09 | 7,74 | +2,20% | 16,23M | aa.aa | ||
4,51 | 4,57 | 4,50 | +0,45% | 15,56M | aa.aa | ||
17,97 | 18,10 | 16,87 | +6,96% | 38,78M | aa.aa | ||
8,77 | 8,88 | 8,69 | +1,39% | 90,61M | aa.aa | ||
8,42 | 8,48 | 8,05 | +4,73% | 41,75M | aa.aa | ||
14,01 | 14,13 | 13,91 | +1,30% | 6,32M | aa.aa | ||
7,57 | 7,63 | 7,53 | +0,53% | 10,39M | aa.aa | ||
7,33 | 7,46 | 7,31 | -0,41% | 12,03M | aa.aa | ||
6,66 | 6,67 | 6,60 | +1,37% | 19,65M | aa.aa | ||
10,40 | 10,54 | 10,33 | +0,97% | 10,58M | aa.aa | ||
24,08 | 24,50 | 23,96 | -0,33% | 5,5M | aa.aa | ||
8,40 | 8,54 | 8,39 | -0,36% | 17,48M | aa.aa | ||
38,48 | 38,68 | 38,44 | +0,37% | 16,63M | aa.aa | ||
6,04 | 6,04 | 5,95 | +1,85% | 25,71M | aa.aa | ||
6,16 | 6,17 | 6,08 | +1,65% | 87,31M | aa.aa | ||
12,80 | 12,90 | 12,70 | +1,27% | 29,11M | aa.aa | ||
13,07 | 13,48 | 12,98 | -1,06% | 13,91M | aa.aa | ||
26,00 | 26,43 | 25,30 | +3,59% | 67,27M | aa.aa | ||
14,73 | 14,99 | 14,50 | +0,20% | 20,85M | aa.aa | ||
17,59 | 17,59 | 17,40 | +1,03% | 18,66M | aa.aa | ||
5,35 | 5,41 | 5,34 | +0,56% | 14,05M | aa.aa | ||
14,14 | 14,39 | 13,96 | -0,28% | 48,64M | aa.aa | ||
15,74 | 15,82 | 15,71 | +0,32% | 15,09M | aa.aa | ||
9,97 | 9,98 | 9,86 | +0,81% | 33,74M | aa.aa | ||
29,65 | 29,78 | 29,26 | +1,89% | 15,8M | aa.aa | ||
7,95 | 8,11 | 7,95 | -1,12% | 37,31M | aa.aa | ||
15,15 | 15,24 | 14,81 | +2,43% | 106,73M | aa.aa | ||
16,08 | 16,13 | 15,93 | +1,58% | 10,2M | aa.aa | ||
12,11 | 12,18 | 11,97 | +2,02% | 26,72M | aa.aa | ||
15,30 | 15,35 | 14,99 | +2,68% | 35,1M | aa.aa | ||
10,28 | 10,52 | 10,17 | +1,18% | 9,81M | aa.aa | ||
13,02 | 13,20 | 12,90 | +1,64% | 15,27M | aa.aa | ||
6,76 | 6,90 | 6,73 | +1,05% | 38,46M | aa.aa | ||
4,01 | 4,04 | 3,99 | 0,00% | 50,01M | aa.aa | ||
63,29 | 63,85 | 62,38 | +1,69% | 20,36M | aa.aa | ||
13,88 | 14,30 | 13,63 | +2,13% | 43,53M | aa.aa | ||
16,610 | 16,690 | 16,330 | +0,42% | 48,02M | aa.aa | ||
34,77 | 34,93 | 34,41 | +1,58% | 13,92M | aa.aa | ||
3,58 | 3,61 | 3,56 | 0,00% | 58,22M | aa.aa | ||
21,99 | 22,25 | 21,72 | -0,41% | 27,58M | aa.aa | ||
33,95 | 34,29 | 32,86 | +3,51% | 150,39M | aa.aa | ||
35,95 | 36,13 | 35,47 | +1,21% | 7,86M | aa.aa | ||
347,71 | 358,05 | 345,15 | -1,24% | 1,77M | aa.aa | ||
24,18 | 24,23 | 23,85 | +1,60% | 19,17M | aa.aa | ||
24,97 | 25,17 | 24,62 | +0,64% | 47,74M | aa.aa | ||
14,69 | 14,87 | 14,40 | +1,03% | 126,47M | aa.aa | ||
14,06 | 14,11 | 13,69 | +2,85% | 28,64M | aa.aa | ||
11,30 | 11,43 | 11,23 | -0,09% | 32,65M | aa.aa | ||
55,39 | 55,80 | 54,56 | +1,69% | 8,65M | aa.aa | ||
8,88 | 9,08 | 8,88 | -0,34% | 14,68M | aa.aa | ||
50,48 | 50,95 | 49,90 | +0,78% | 6,13M | aa.aa | ||
19,58 | 19,82 | 19,46 | +0,05% | 28,55M | aa.aa | ||
52,20 | 52,48 | 50,69 | +2,84% | 9,21M | aa.aa | ||
143,06 | 146,58 | 136,12 | +4,07% | 16,03M | aa.aa | ||
16,35 | 16,59 | 16,26 | 0,00% | 13,36M | aa.aa | ||
14,82 | 14,98 | 14,51 | +2,63% | 7,25M | aa.aa | ||
29,66 | 29,76 | 29,19 | +2,28% | 3,46M | aa.aa | ||
82,00 | 82,61 | 79,91 | +3,72% | 16,46M | aa.aa | ||
223,61 | 225,20 | 221,80 | +0,25% | 5,1M | aa.aa | ||
10,84 | 10,96 | 10,80 | +0,28% | 10,62M | aa.aa | ||
13,59 | 13,73 | 13,36 | +1,49% | 6,88M | aa.aa | ||
80,52 | 81,27 | 77,50 | +4,33% | 5,96M | aa.aa | ||
31,23 | 31,41 | 30,40 | +3,38% | 9,93M | aa.aa | ||
27,78 | 28,78 | 27,33 | +2,17% | 13,93M | aa.aa | ||
88,00 | 89,00 | 84,11 | +3,95% | 13,22M | aa.aa | ||
51,18 | 51,49 | 50,50 | +1,73% | 1,28M | aa.aa | ||
39,14 | 39,75 | 38,48 | +2,14% | 5,54M | aa.aa | ||
36,99 | 37,25 | 36,53 | +1,43% | 15,3M | aa.aa | ||
88,95 | 89,50 | 86,35 | +3,95% | 5,96M | aa.aa | ||
38,93 | 39,77 | 36,56 | +6,66% | 18,43M | aa.aa | ||
9,99 | 10,04 | 9,70 | +3,74% | 18,69M | aa.aa | ||
179,72 | 181,00 | 169,07 | +2,76% | 16,64M | aa.aa | ||
65,60 | 67,58 | 57,48 | +15,09% | 23,44M | aa.aa | ||
37,42 | 37,55 | 36,79 | +1,96% | 832,91K | aa.aa | ||
203,30 | 205,55 | 202,20 | +0,45% | 1,04M | aa.aa | ||
87,20 | 90,00 | 86,33 | -1,27% | 5,94M | aa.aa | ||
22,06 | 22,08 | 21,59 | +2,51% | 8,95M | aa.aa |