Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,20 | 8,26 | 8,03 | +0,02 | +0,24% | 38,20M | 09:00:00 | ||
37 Interactive Entertainment Network Tech | 14,35 | 14,55 | 14,34 | -0,26 | -1,78% | 30,72M | 08:57:00 | ||
Aisino Corp | 7,91 | 7,95 | 7,76 | +0,05 | +0,64% | 9,51M | 09:00:00 | ||
ArcSoft Corp | 29,87 | 30,22 | 29,00 | +0,27 | +0,91% | 2,66M | 09:00:00 | ||
B-Soft Co Ltd | 3,94 | 3,97 | 3,85 | +0,02 | +0,51% | 16,99M | 08:56:54 | ||
Beijing Compass | 42,85 | 43,13 | 42,33 | -0,33 | -0,76% | 4,45M | 08:57:00 | ||
Beijing CTJ Information Technology | 28,43 | 28,58 | 27,55 | +0,25 | +0,89% | 4,66M | 08:56:57 | ||
Beijing E Hualu Info Tech | 18,48 | 18,69 | 18,20 | -0,09 | -0,49% | 13,22M | 08:56:57 | ||
Beijing Kingsoft Office | 259,80 | 262,00 | 254,55 | -0,81 | -0,31% | 2,61M | 09:00:00 | ||
Beijing Kunlun Tech | 34,81 | 35,33 | 34,51 | -0,23 | -0,66% | 20,77M | 08:57:00 | ||
Beijing Piesat Information Technology Co | 21,09 | 21,55 | 20,66 | -0,09 | -0,43% | 6,98M | 09:00:00 | ||
Beijing Sinnet Tech | 8,54 | 8,59 | 8,40 | +0,02 | +0,24% | 9,84M | 08:56:57 | ||
Beijing TRS Information Tech | 14,38 | 14,51 | 14,10 | +0,05 | +0,35% | 12,09M | 08:57:00 | ||
Beijing Ultrapower Software | 8,35 | 8,44 | 8,31 | -0,11 | -1,30% | 29,51M | 08:56:57 | ||
Beijing United Information Technology Co | 22,38 | 23,17 | 22,36 | -0,95 | -4,07% | 18,62M | 09:00:00 | ||
Beijing Venustech | 18,12 | 18,18 | 17,90 | +0,02 | +0,11% | 6,40M | 08:56:57 | ||
Business intelligence of Oriental Nations | 6,56 | 6,64 | 6,50 | -0,07 | -1,06% | 8,87M | 08:56:54 | ||
CETC Cyberspace Security Tech | 15,65 | 15,85 | 15,40 | +0,01 | +0,06% | 6,55M | 08:57:00 | ||
CETC Digital Technology | 18,43 | 18,58 | 18,12 | +0,02 | +0,11% | 3,16M | 09:00:00 | ||
Changshan A | 6,85 | 6,91 | 6,75 | -0,01 | -0,15% | 16,76M | 08:57:00 | ||
China National Software | 30,55 | 30,79 | 30,03 | -0,13 | -0,42% | 11,42M | 09:00:00 | ||
CloudWalk Tech | 10,93 | 11,08 | 10,72 | 0,00 | 0,00% | 9,01M | 09:00:00 | ||
Dahua Tech A | 16,27 | 16,37 | 16,15 | -0,11 | -0,67% | 20,75M | 08:57:00 | ||
DBAPPSecurity Co | 47,20 | 47,74 | 46,00 | +0,07 | +0,15% | 1,26M | 09:00:00 | ||
Dhc Software A | 4,95 | 4,98 | 4,85 | +0,01 | +0,20% | 14,58M | 09:00:00 | ||
Empyrean Technology | 80,43 | 80,99 | 76,38 | +3,28 | +4,25% | 3,37M | 08:57:00 | ||
Fujian Boss Software | 12,70 | 12,77 | 12,53 | +0,02 | +0,16% | 2,50M | 08:56:45 | ||
G-bits Network | 181,61 | 184,35 | 180,70 | -2,38 | -1,29% | 728,93K | 09:00:00 | ||
Geovis Technology Co | 50,44 | 50,99 | 47,99 | +1,19 | +2,42% | 2,41M | 09:00:00 | ||
Giant Network | 10,14 | 10,22 | 10,02 | -0,08 | -0,78% | 21,76M | 08:56:57 | ||
Glodon Software A | 11,64 | 11,83 | 11,57 | -0,20 | -1,69% | 16,30M | 09:00:00 | ||
Guotai Epoint Software | 20,86 | 21,12 | 20,13 | +0,25 | +1,21% | 1,12M | 09:00:00 | ||
Hangzhou Dptech | 12,55 | 12,63 | 12,12 | +0,17 | +1,37% | 4,38M | 08:56:57 | ||
Hundsun Tech | 20,03 | 20,12 | 19,83 | -0,03 | -0,15% | 10,44M | 09:00:00 | ||
Iflytek A | 41,98 | 42,30 | 40,70 | +0,79 | +1,92% | 28,26M | 09:00:00 | ||
Inmyshow Digital Technology | 4,10 | 4,13 | 4,01 | +0,02 | +0,49% | 15,03M | 09:00:00 | ||
iSoftStone Information Technology | 38,07 | 38,36 | 37,46 | +0,04 | +0,11% | 19,63M | 08:57:00 | ||
Jiangsu Hoperun Software | 21,39 | 21,50 | 20,95 | +0,03 | +0,14% | 13,74M | 08:57:00 | ||
Kingnet Network | 10,700 | 10,910 | 10,670 | -0,180 | -1,65% | 20,65M | 08:56:54 | ||
Lakala Payment | 13,60 | 13,71 | 13,42 | -0,01 | -0,07% | 4,34M | 08:56:57 | ||
Longshine Tech | 10,53 | 11,25 | 10,44 | -0,26 | -2,41% | 67,12M | 08:57:00 | ||
Montnets Cloud Technology | 7,79 | 7,86 | 7,63 | +0,02 | +0,26% | 10,41M | 08:57:00 | ||
NanJi ECommerce | 2,87 | 2,90 | 2,85 | -0,03 | -1,03% | 27,01M | 09:00:00 | ||
Navinfo A | 6,63 | 6,69 | 6,49 | +0,04 | +0,61% | 20,17M | 09:00:00 | ||
Neusoft | 7,87 | 7,90 | 7,68 | +0,07 | +0,90% | 6,44M | 09:00:00 | ||
Newland A | 15,08 | 15,13 | 14,75 | +0,04 | +0,27% | 6,25M | 09:00:00 | ||
Ourpalm | 4,53 | 4,59 | 4,48 | -0,05 | -1,09% | 38,60M | 08:57:00 | ||
Pci-Suntek Tech | 4,00 | 4,02 | 3,94 | 0,00 | 0,00% | 14,12M | 09:00:00 | ||
People.Cn | 21,67 | 21,88 | 21,36 | -0,04 | -0,18% | 12,06M | 09:00:00 | ||
Perfect World | 9,25 | 9,40 | 9,25 | -0,15 | -1,60% | 18,45M | 08:57:00 | ||
Qi An Xin Technology Group | 26,41 | 26,66 | 25,80 | +0,22 | +0,84% | 1,97M | 09:00:00 | ||
Railway Signal Communication | 5,43 | 5,50 | 5,41 | -0,08 | -1,45% | 19,17M | 09:00:00 | ||
Range Intelligent Computing Tech | 25,34 | 25,67 | 24,63 | +0,19 | +0,76% | 10,13M | 08:57:00 | ||
Sangfor Tech A | 54,58 | 54,93 | 53,72 | +0,05 | +0,09% | 1,56M | 08:56:54 | ||
SFC Holdings | 9,70 | 9,90 | 9,65 | +0,03 | +0,31% | 7,87M | 08:56:57 | ||
Shanghai 2345 Network Holding | 2,78 | 2,81 | 2,77 | -0,02 | -0,71% | 48,42M | 08:57:00 | ||
Shanghai Baosight Software A | 39,41 | 39,67 | 38,56 | +0,43 | +1,10% | 4,22M | 09:00:00 | ||
Shanghai DZH | 6,12 | 6,17 | 6,01 | +0,03 | +0,49% | 11,62M | 09:00:00 | ||
Shanghai Kingstar Winning Software | 6,10 | 6,14 | 6,01 | 0,00 | 0,00% | 14,85M | 08:56:51 | ||
Shenzhen Kingdom SCI Tech | 11,13 | 11,21 | 10,91 | +0,04 | +0,36% | 10,67M | 09:00:00 | ||
Shiji Info Tech A | 6,53 | 6,57 | 6,38 | +0,03 | +0,46% | 9,27M | 09:00:00 | ||
Sinosoft Co | 18,36 | 18,48 | 18,01 | +0,07 | +0,38% | 5,98M | 09:00:00 | ||
State Grid Information Communication | 18,40 | 18,91 | 18,30 | -0,24 | -1,29% | 15,05M | 09:00:00 | ||
Surekam A | 8,66 | 8,72 | 8,50 | +0,03 | +0,35% | 9,37M | 09:00:00 | ||
Taiji Computer A | 21,07 | 21,18 | 20,69 | 0,00 | 0,00% | 5,82M | 08:57:00 | ||
Talkweb Info Sys A | 11,75 | 11,84 | 11,45 | -0,03 | -0,26% | 21,53M | 08:57:00 | ||
Techo Telecom A | 11,69 | 11,82 | 11,50 | -0,01 | -0,09% | 8,10M | 09:00:00 | ||
Thunder Software Tech | 52,20 | 52,57 | 50,29 | +0,98 | +1,91% | 29,11M | 08:57:00 | ||
Topsec Technologies | 5,41 | 5,43 | 5,30 | 0,00 | 0,00% | 16,65M | 09:00:00 | ||
Tsinghuatongfang | 5,58 | 5,64 | 5,45 | +0,04 | +0,72% | 24,63M | 09:00:00 | ||
Unisplendour Corp Ltd | 21,81 | 22,05 | 21,26 | +0,04 | +0,18% | 53,63M | 08:57:00 | ||
Wangsu Science Tech | 8,10 | 8,17 | 7,95 | +0,02 | +0,25% | 38,05M | 08:56:57 | ||
Wonders Information | 5,33 | 5,40 | 5,28 | -0,04 | -0,75% | 7,42M | 08:57:00 | ||
Wondershare Tech A | 79,21 | 79,82 | 77,68 | +0,08 | +0,10% | 3,13M | 08:57:00 | ||
Xiamen Kehua Hengsheng | 24,30 | 24,53 | 24,02 | 0,00 | 0,00% | 3,94M | 08:57:00 | ||
Xiamen Meiya Pico Information | 11,99 | 12,12 | 11,82 | -0,04 | -0,33% | 6,39M | 08:57:00 | ||
Ygsoft A | 5,76 | 5,86 | 5,70 | -0,03 | -0,52% | 48,06M | 08:57:00 | ||
Yonyou Network Tech | 10,99 | 11,07 | 10,87 | -0,04 | -0,36% | 13,75M | 09:00:00 | ||
YOOZOO Interactive | 8,68 | 8,78 | 8,60 | -0,08 | -0,91% | 7,84M | 08:57:00 | ||
Yusys Tech | 11,62 | 11,74 | 11,41 | 0,00 | 0,00% | 4,01M | 08:56:57 | ||
Zhejiang Century Huatong | 4,02 | 4,10 | 4,00 | -0,04 | -0,99% | 76,16M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,79 | 3,82 | 3,66 | -0,04 | -1,04% | 110,57M | 08:57:00 | ||
Zhejiang Supcon Technology Co | 42,17 | 42,55 | 41,22 | +0,82 | +1,98% | 5,79M | 09:00:00 | ||
ZWSOFT Guangzhou Co | 75,29 | 75,88 | 72,82 | -0,03 | -0,04% | 826,50K | 09:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores