Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0884 CIFI Holdings Group Co Ltd | 0,30 | 0,26 | 0,31 | 0,26 | +15,38% | 311,52M | 0,30+15,38% | 26/04 | |
0788 China Tower Corp | 0,93 | 0,92 | 0,94 | 0,91 | +1,09% | 298,78M | 0,93+1,09% | 26/04 | |
1030 Seazen Group Ltd | 1,22 | 1,12 | 1,35 | 1,10 | +8,93% | 227,93M | 1,22+8,93% | 26/04 | |
1176 Zhuguang Holdings Group Co Ltd | 0,117 | 0,108 | 0,118 | 0,108 | +8,33% | 168,21M | 0,117+8,33% | 26/04 | |
0467 United Energy Group Ltd | 0,57 | 0,57 | 0,58 | 0,56 | 0,00% | 136,16M | 0,570,00% | 26/04 |
Nombre | Precio | |
---|---|---|
1119 iDreamSky | 2,94 | +0,47 | +19,03%
6158 Zhenro Properties | 0,05 | +0,01 | +18,18%
0551 Yue Yuen Ind | 14,34 | +1,96 | +15,83%
0884 CIFI Group Co | 0,30 | +0,04 | +15,38%
9890 ZX | 22,85 | +2,89 | +14,48%
Nombre | Precio | |
---|---|---|
0861 Digital China | 2,83 | -0,49 | -14,76%
9983 Central China | 1,04 | -0,06 | -5,45%
0826 Tiangong Intl | 1,58 | -0,09 | -5,39%
0916 China Longyuan Power | 5,72 | -0,25 | -4,19%
1171 Yankuang Energy HK | 16,58 | -0,62 | -3,60%