🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Valores en HKD

2.358,26

-38,98(-1,63%)

Mercado cerrado·08:59:59

Rango día

2.353,15

2.396,59

52 semanas

2.278,73

3.286,80

Componentes HS Composite MidCap & SmallCap

Esta página contiene las cotizaciones en tiempo real de los componentes del HS Composite MidCap & SmallCap. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del HS Composite MidCap & SmallCap: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del HS Composite MidCap & SmallCap.

						Al alza
PCCW	5,07	5,10	5,07	-0,59%	2,78M	aa.aa	08:59:59
New World	4,87	5,14	4,78	-3,75%	29,69M	aa.aa	08:59:59
Swire Pacific A	113,60	115,00	112,00	-0,35%	843,75K	aa.aa	08:59:59
Bank Of E Asia	18,51	18,62	18,02	-0,38%	921,64K	aa.aa	08:59:59
Hang Lung Ppt	6,55	6,59	6,52	-0,46%	8,02M	aa.aa	08:59:59
China Mer Hold	16,97	17,35	16,84	-0,82%	2,44M	aa.aa	08:59:59
Yue Yuen Ind	13,57	13,89	13,37	-0,66%	3,38M	aa.aa	08:59:59
COSCO Shipping Ports HK	6,56	6,65	6,49	0,00%	4,46M	aa.aa	08:59:59
FIH Mobile Ltd	14,390	15,210	14,190	+0,21%	885,07K	aa.aa	08:59:59
Aluminum Corp Of China	6,845	6,890	6,735	-0,22%	41,08M	aa.aa	08:59:59
Hengan Intl Group	21,76	22,20	21,64	-1,18%	5,5M	aa.aa	08:59:59
China Everbright Environment Group	5,23	5,32	5,15	-0,95%	10,09M	aa.aa	08:59:59
Jiangxi Copper	23,90	24,46	23,68	-2,29%	6M	aa.aa	08:59:59
China Gas	4,89	5,00	4,86	-2,20%	16,06M	aa.aa	08:59:59
China Railway	3,02	3,11	3,00	-2,58%	40,01M	aa.aa	08:59:59
ZTE Corp-H	19,74	20,44	19,60	-2,95%	7,63M	aa.aa	08:59:59
Datang Intl Power	2,510	2,560	2,505	-0,79%	17,32M	aa.aa	08:59:59
Harbin Electric	11,290	11,670	11,180	-1,74%	2,51M	aa.aa	08:59:59
COSCO Shipping Energy	15,10	15,84	14,98	-2,96%	21,15M	aa.aa	08:59:59
China Railway	4,05	4,09	4,01	-0,98%	5,04M	aa.aa	08:59:59
China Communications	3,29	3,35	3,28	-2,08%	8,83M	aa.aa	08:59:59
COSCO Shipping H	16,96	17,11	16,87	-0,99%	20,92M	aa.aa	08:59:59
Nine Dragons	4,46	4,51	4,45	-2,63%	7,81M	aa.aa	08:59:59
China National Building	2,74	2,83	2,73	-3,18%	43,59M	aa.aa	08:59:59
Kingboard Chem	41,20	43,26	40,82	-3,51%	11,92M	aa.aa	08:59:59
Huaneng Power	6,29	6,32	6,14	+1,13%	29,15M	aa.aa	08:59:59
Zoomlion Heavy Industry	5,25	5,36	5,24	-2,05%	5,36M	aa.aa	08:59:59
China Minsheng Banking	3,16	3,18	3,13	-0,31%	14,51M	aa.aa	08:59:59
Yankuang Energy HK	11,12	11,30	11,06	-1,33%	18,05M	aa.aa	08:59:59
Anhui Conch Cement	17,11	17,17	16,88	-1,16%	3,27M	aa.aa	08:59:59
China Coal Energy	9,96	10,05	9,87	-0,60%	11,46M	aa.aa	08:59:59
Tsingtao Brew	41,54	41,84	40,76	+0,39%	4,46M	aa.aa	08:59:59
Hysan Development	16,20	16,39	16,20	-1,46%	494K	aa.aa	08:59:59
Poly Property Group	1,03	1,06	1,02	-1,90%	19,23M	aa.aa	08:59:59
Yuexiu Property Co	2,935	3,045	2,925	-1,01%	3,08M	aa.aa	08:59:59
China Everbright	4,66	4,84	4,62	-3,92%	4,01M	aa.aa	08:59:59
Uni-President China	8,49	8,50	8,27	+1,68%	10,3M	aa.aa	08:59:59
Guangdong Investment	8,32	8,41	8,24	+0,48%	11,56M	aa.aa	08:59:59
Sinofert Holdings	1,140	1,185	1,140	-3,39%	42,23M	aa.aa	08:59:59
Huabao International Holdings	3,270	3,365	3,235	-0,46%	2,28M	aa.aa	08:59:59
Shanghai Industrial	13,43	13,51	13,32	-0,81%	528,43K	aa.aa	08:59:59
Beijing Enterprises Holdings	30,90	31,08	30,50	-0,52%	1,12M	aa.aa	08:59:59
Shougang Fushan Resources	2,750	2,810	2,730	-0,72%	8,06M	aa.aa	08:59:59
Fosun International	4,68	4,77	4,63	-1,27%	2,84M	aa.aa	08:59:59
Kerry Properties	18,43	18,49	18,14	+0,16%	586,5K	aa.aa	08:59:59
Air China Ltd	3,80	3,93	3,78	-2,56%	18,73M	aa.aa	08:59:59
China Jinmao Holdings Group	0,98	1,02	0,98	-3,90%	45,3M	aa.aa	08:59:59
Xinyi Glass	8,42	8,50	8,30	-0,36%	8,41M	aa.aa	08:59:59
China Longyuan Power	5,52	5,61	5,48	-2,30%	9,33M	aa.aa	08:59:59
China Taiping Insurance	17,54	18,09	17,36	-1,74%	5,08M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	3,29	3,32	3,26	-0,60%	6,77M	aa.aa	08:59:59
Sinopharm Group Co	16,74	16,87	16,31	-0,12%	3,71M	aa.aa	08:59:59
Brilliance China Automotive	1,73	1,78	1,73	-3,35%	15,73M	aa.aa	08:59:59
China Resources Gas	16,48	16,72	16,44	-2,08%	1,41M	aa.aa	08:59:59
China Resources Cement	0,925	0,955	0,925	-3,14%	3,55M	aa.aa	08:59:59
New China Life Insurance	37,68	38,48	37,60	-1,57%	5,19M	aa.aa	08:59:59
People’s Insurance Group China	5,22	5,29	5,14	-0,19%	35,69M	aa.aa	08:59:59
Country Garden Holdings	0,140	0,143	0,138	-1,41%	223,35M	aa.aa	08:59:59
AAC Technologies	37,58	39,10	37,32	-3,14%	2,95M	aa.aa	08:59:59
Guangzhou Automobile Group	1,99	2,02	1,98	-1,49%	4,48M	aa.aa	08:59:59
Great Wall Motor	6,01	6,21	6,00	-3,07%	15,19M	aa.aa	08:59:59
Weichai Power Co	23,20	23,96	22,88	+0,35%	24,97M	aa.aa	08:59:59
China Oilfield Services	6,90	7,03	6,85	-2,40%	5,93M	aa.aa	08:59:59
GCL-Poly Energy	0,605	0,630	0,605	-3,97%	123,53M	aa.aa	08:59:59
Greentown China	5,27	5,45	5,26	-2,05%	5,73M	aa.aa	08:59:59
CITIC Securities	20,90	21,20	20,82	-1,04%	5,71M	aa.aa	08:59:59
Sun Art Retail	1,16	1,18	1,13	0,00%	8,13M	aa.aa	08:59:59
Great Eagle	14,30	14,47	14,19	-0,56%	68,09K	aa.aa	08:59:59
First Pacific Co	5,095	5,110	4,995	0,00%	5,59M	aa.aa	08:59:59
Johnson Electric	13,89	14,24	13,86	-1,77%	2,1M	aa.aa	08:59:59
VTech	53,05	53,50	52,70	-1,03%	249,81K	aa.aa	08:59:59
Minth Group Ltd	23,80	24,88	23,60	-1,98%	4,29M	aa.aa	08:59:59
Sihuan Pharma	0,795	0,805	0,780	-1,24%	20,57M	aa.aa	08:59:59
China Foods Ltd	3,91	3,98	3,88	-1,01%	1,82M	aa.aa	08:59:59
Zhejiang Expressway	6,38	6,38	6,29	0,00%	9,04M	aa.aa	08:59:59
Sany Heavy Equipment Int	7,26	7,48	7,03	-0,27%	12,29M	aa.aa	08:59:59
China Eastern Airlines	2,54	2,62	2,53	-3,05%	19,56M	aa.aa	08:59:59
Skyworth Digital	3,065	3,300	3,050	-5,84%	4,38M	aa.aa	08:59:59
Zhongsheng	2,01	2,17	2,01	-2,90%	17,75M	aa.aa	08:59:59
361 Degrees Int	4,835	4,920	4,805	-1,83%	1,12M	aa.aa	08:59:59
Xtep International	3,65	3,74	3,61	-1,88%	3,61M	aa.aa	08:59:59
CRRC Corp	5,34	5,42	5,32	-1,48%	19,84M	aa.aa	08:59:59
Kingboard Laminates	28,86	31,30	28,50	-5,56%	98,29M	aa.aa	08:59:59
China Lesso Group	2,91	2,97	2,89	-2,02%	5M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	3,24	3,29	3,20	-0,31%	2,77M	aa.aa	08:59:59
Li Ning Co Ltd	15,48	15,54	15,25	-0,45%	29,78M	aa.aa	08:59:59
Shanghai Electric H	2,310	2,375	2,290	-2,74%	20,69M	aa.aa	08:59:59
Champion Real Estate	2,23	2,28	2,22	-1,76%	1,3M	aa.aa	08:59:59
China Shineway Pharma	7,63	7,71	7,63	-1,68%	456K	aa.aa	08:59:59
China State Construction International Holdings	8,77	8,92	8,65	-0,11%	2,19M	aa.aa	08:59:59
Lonking Holdings	2,840	2,880	2,820	-2,24%	3,83M	aa.aa	08:59:59
United Laboratories Int	7,73	7,82	7,66	-0,52%	1,78M	aa.aa	08:59:59
Bosideng Int Holdings	4,615	4,635	4,510	+0,54%	30,82M	aa.aa	08:59:59
China Overseas Grand Oceans	2,82	2,91	2,80	-2,75%	1,31M	aa.aa	08:59:59
Shenzhen Int Hlds	4,61	4,64	4,55	+0,22%	5,01M	aa.aa	08:59:59
K Wah Int	1,88	1,91	1,84	+1,08%	888,17K	aa.aa	08:59:59
Jiangsu Expressway	11,32	11,36	11,20	0,00%	1,08M	aa.aa	08:59:59
Dongyue Group Ltd	8,96	9,29	8,91	-3,86%	21,67M	aa.aa	08:59:59
Melco Int Development	2,33	2,44	2,32	-1,69%	2,16M	aa.aa	08:59:59
Kingdee Int Software	8,90	9,23	8,79	-2,20%	27,66M	aa.aa	08:59:59
China Travel Int	1,130	1,150	1,125	-0,88%	2,61M	aa.aa	08:59:59
Beijing Enterprises Water	1,40	1,43	1,40	-2,10%	27,09M	aa.aa	08:59:59
Dah Sing Financial	44,94	45,36	44,44	-0,58%	82,77K	aa.aa	08:59:59
ASM Pacific Technology	101,20	105,70	100,60	-0,69%	3,9M	aa.aa	08:59:59
Fufeng Group Ltd	3,97	4,03	3,95	-1,00%	3,25M	aa.aa	08:59:59
China Communications Services	3,54	3,63	3,53	-1,67%	5,36M	aa.aa	08:59:59
Luk Fook Holdings Int	21,50	21,86	21,30	-0,92%	1,01M	aa.aa	08:59:59
Shenzhen Investment	0,390	0,410	0,385	-4,88%	16,84M	aa.aa	08:59:59
CTF Services	8,56	8,76	8,56	-2,51%	4,6M	aa.aa	08:59:59
Shoucheng Holdings	1,215	1,245	1,210	-2,41%	12,57M	aa.aa	08:59:59
Tianneng Power Int	3,24	3,33	3,24	-2,71%	7,32M	aa.aa	08:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	08:59:59
China Medical System	10,33	10,51	9,98	-0,58%	2,55M	aa.aa	08:59:59
SJM Holdings Ltd	1,11	1,13	1,10	-2,64%	5,12M	aa.aa	08:59:59
Qunabox Group	5,48	5,67	5,44	-2,67%	2,6M	aa.aa	08:59:59
Sinopec Kantons	4,22	4,28	4,21	-1,86%	1,67M	aa.aa	08:59:59
Seazen	1,40	1,44	1,40	-2,10%	8,94M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3,20	3,25	3,20	-1,24%	1,37M	aa.aa	08:59:59
China Southern Airlines	2,92	3,00	2,92	-2,67%	15,68M	aa.aa	08:59:59
TCL Multimedia Tech	15,29	15,90	15,18	-3,84%	8,63M	aa.aa	08:59:59
Dongfang Electric	16,81	17,27	16,76	-1,52%	2,72M	aa.aa	08:59:59
Towngas China Co	3,02	3,04	3,00	-0,66%	1,07M	aa.aa	08:59:59
H&H	25,34	25,60	24,78	+0,24%	2,31M	aa.aa	08:59:59
China Modern Dairy	1,450	1,465	1,385	-0,34%	11,8M	aa.aa	08:59:59
Wynn Macau Ltd	4,22	4,29	4,14	-0,94%	8,01M	aa.aa	08:59:59
Guotai Junan Int	2,940	2,945	2,930	0,00%	11,8M	aa.aa	08:59:59
Haitian Int	17,25	18,38	17,09	-3,36%	6,7M	aa.aa	08:59:59
CITIC Telecom Int	2,390	2,405	2,385	-0,42%	2,67M	aa.aa	08:59:59
Sunac China	0,410	0,425	0,410	-2,38%	88,24M	aa.aa	08:59:59
Man Wah Holdings	2,35	2,41	2,34	-2,48%	4,4M	aa.aa	08:59:59
SSY Group	2,60	2,64	2,58	-1,14%	5,54M	aa.aa	08:59:59
CIMC Group	7,43	7,55	7,31	-1,72%	3,54M	aa.aa	08:59:59
West China Cement	1,795	1,840	1,780	-2,45%	7,66M	aa.aa	08:59:59
MGM China Holdings	10,15	10,19	9,98	-0,49%	4,21M	aa.aa	08:59:59
Pacific Basin Shipping	3,450	3,490	3,360	+1,47%	25,34M	aa.aa	08:59:59
Dah Sing Banking	14,42	14,56	14,19	+0,35%	1,58M	aa.aa	08:59:59
AviChina	3,02	3,08	3,00	-0,99%	8,27M	aa.aa	08:59:59
China Power Int Develop	2,715	2,785	2,710	-2,51%	9,28M	aa.aa	08:59:59
Shanghai Pharma Holding	10,95	11,06	10,93	-0,73%	1,28M	aa.aa	08:59:59
Far East Horizon	5,27	5,65	5,17	-7,07%	48,24M	aa.aa	08:59:59
CQ RCB	6,66	6,74	6,55	-1,19%	10,55M	aa.aa	08:59:59
Kingsoft Corp Ltd	24,50	24,88	24,40	-1,13%	6,21M	aa.aa	08:59:59
Zhuzhou CRRC	27,38	28,32	27,28	-3,39%	4,92M	aa.aa	08:59:59
CIMC Enric Holdings	7,16	7,30	7,13	-1,38%	1,31M	aa.aa	08:59:59
CMOC Group	12,11	12,50	12,07	-4,27%	30,39M	aa.aa	08:59:59
Fortune REIT	4,56	4,60	4,53	+0,22%	1,71M	aa.aa	08:59:59
Swire Pacific	16,07	16,13	15,80	-0,74%	816,91K	aa.aa	08:59:59
China Traditional Chinese Medicine	1,14	1,17	1,13	-2,58%	7,42M	aa.aa	08:59:59
Sinotrans Ltd	5,040	5,060	4,920	+0,70%	8,01M	aa.aa	08:59:59
KLN Logistics	5,51	5,57	5,50	-1,08%	698K	aa.aa	08:59:59
TravelSky Technology	9,39	9,51	9,32	-1,26%	1,8M	aa.aa	08:59:59
Xinyi Solar	1,98	2,05	1,96	-3,41%	32,31M	aa.aa	08:59:59
Huadian Power Int	4,325	4,380	4,305	-0,92%	3,53M	aa.aa	08:59:59
China Cinda Asset Management	0,880	0,900	0,875	-2,22%	27,95M	aa.aa	08:59:59
Livzon Pharma	24,60	25,00	24,30	-0,08%	1,17M	aa.aa	08:59:59
Consun Pharma	15,79	15,95	15,62	-1,44%	1,05M	aa.aa	08:59:59
Bank of Chongqing	8,32	8,47	8,23	-0,95%	1,35M	aa.aa	08:59:59
Luye Pharma Group	1,64	1,69	1,62	-2,97%	33,36M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	16,57	16,71	16,50	-0,96%	2,08M	aa.aa	08:59:59
China Vanke Co	2,16	2,21	2,16	-0,92%	14,08M	aa.aa	08:59:59
SINOPEC Engineering	5,57	5,61	5,45	+0,72%	5,67M	aa.aa	08:59:59
Logan Property Co	1,01	1,02	0,99	+1,00%	6,6M	aa.aa	08:59:59
Huishang Bank Corp	4,560	4,675	4,540	-2,56%	6,62M	aa.aa	08:59:59
China Everbright Bank	2,87	2,89	2,83	0,00%	6,45M	aa.aa	08:59:59
China Galaxy Securities	6,63	6,71	6,61	-1,19%	9,24M	aa.aa	08:59:59
SUNeVision	4,80	4,88	4,78	-1,03%	1,67M	aa.aa	08:59:59
Beijing Tong Ren Tang	5,49	5,63	5,48	-2,49%	1,7M	aa.aa	08:59:59
China Conch Venture	7,65	7,84	7,64	-2,17%	3,08M	aa.aa	08:59:59
CGN New Energy	2,050	2,085	2,050	-1,20%	2,76M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	12,17	12,46	12,16	-1,46%	1,37M	aa.aa	08:59:59
Damai Entertainment Holdings	0,445	0,460	0,440	-3,26%	56,9M	aa.aa	08:59:59
Wasion Group	10,50	11,00	10,47	-2,05%	2,64M	aa.aa	08:59:59
LifeTech Scientific Corp	1,520	1,530	1,485	+0,33%	19,91M	aa.aa	08:59:59
CGN Power Co Ltd	3,390	3,430	3,365	-1,17%	74,89M	aa.aa	08:59:59
Cowell E Holdings Inc	22,880	23,800	22,680	-2,97%	2,73M	aa.aa	08:59:59
GF Securities Co Ltd	15,73	16,04	15,71	-2,12%	2,96M	aa.aa	08:59:59
Fuyao Glass Industry Group	54,80	55,00	54,05	+0,09%	1,86M	aa.aa	08:59:59
ChinaSoft International Ltd	3,41	3,59	3,38	-3,95%	11,91M	aa.aa	08:59:59
China Water Affairs Group Ltd	3,68	3,82	3,66	-3,67%	4,79M	aa.aa	08:59:59
HKBN Ltd	5,28	5,36	5,28	-1,86%	725,47K	aa.aa	08:59:59
Nexteer Automotive Group Ltd	4,57	4,73	4,55	-0,87%	7,28M	aa.aa	08:59:59
3SBio	14,90	15,08	14,60	-0,47%	10,77M	aa.aa	08:59:59
Legend Holdings Corp	13,94	14,69	13,85	-3,26%	5,21M	aa.aa	08:59:59
Huatai Securities Co Ltd	14,18	14,45	14,18	-1,46%	3,96M	aa.aa	08:59:59
China International Capital Corp Lt	18,08	18,28	17,95	-0,60%	14,24M	aa.aa	08:59:59
China Railway Signal Communication	2,87	2,91	2,84	-0,69%	5,15M	aa.aa	08:59:59
Hang Lung	12,08	12,23	12,05	-1,23%	624K	aa.aa	08:59:59
Bright Smart Securities & Commodities	5,790	5,900	5,755	-2,20%	4,54M	aa.aa	08:59:59
Genertec Universal Medical	4,59	4,72	4,57	-1,71%	4,01M	aa.aa	08:59:59
China Overseas Property Holdings	3,24	3,32	3,24	-2,11%	3,46M	aa.aa	08:59:59
China Huarong Asset Management	0,560	0,570	0,555	-0,88%	40,68M	aa.aa	08:59:59
China Energy Engineering	0,910	0,930	0,910	-2,15%	20,44M	aa.aa	08:59:59
China Zheshang Bank	2,40	2,42	2,39	-0,83%	2,2M	aa.aa	08:59:59
China Tourism Group Duty Free	44,42	45,40	44,22	-2,59%	620,5K	aa.aa	08:59:59
Yihai Intl	16,57	16,72	15,90	+2,54%	7,08M	aa.aa	08:59:59
Greentown Service	4,11	4,16	4,09	-1,91%	1,68M	aa.aa	08:59:59
Vitasoy International	6,11	6,16	5,98	+0,49%	482K	aa.aa	08:59:59
Realord Group	0,221	0,244	0,213	-3,49%	1,04B	aa.aa	08:59:59
Yadea Group	8,650	8,945	8,590	-3,14%	16,28M	aa.aa	08:59:59
Boc Aviation	78,90	79,55	78,20	-0,63%	402,54K	aa.aa	08:59:59
GoFintech Innovation	1,680	1,720	1,655	-2,04%	11,1M	aa.aa	08:59:59
Yunfeng Financial	1,89	1,94	1,88	-2,08%	5,57M	aa.aa	08:59:59
United Energy	0,420	0,430	0,420	-2,33%	18,82M	aa.aa	08:59:59
United Company Rusal IPJSC	2,75	2,90	2,75	-1,79%	265K	aa.aa	08:59:59
China Grand Pharma	4,34	4,39	4,29	-0,92%	2,27M	aa.aa	08:59:59
Tiangong Intl	2,42	2,44	2,31	0,00%	15,51M	aa.aa	08:59:59
China Education	1,89	1,91	1,88	-1,05%	1,76M	aa.aa	08:59:59
VSTECS	7,60	7,92	7,53	-3,06%	1,88M	aa.aa	08:59:59
OSL	10,37	10,48	10,16	+0,19%	455,74K	aa.aa	08:59:59
Hisense Home	17,48	18,13	17,48	-2,67%	275K	aa.aa	08:59:59
China Suntien Green Energy Corp	3,290	3,365	3,285	-2,08%	1,9M	aa.aa	08:59:59
Mongolian Mining Corp	6,830	7,160	6,785	-4,81%	3,4M	aa.aa	08:59:59
Deep Source Holdings	0,525	0,530	0,520	-0,94%	4,89M	aa.aa	08:59:59
CGN Mining	2,155	2,260	2,130	-4,65%	31,78M	aa.aa	08:59:59
China Nonferrous Mining	11,300	11,900	11,250	-4,48%	5,59M	aa.aa	08:59:59
Kinetic Mines and Energy	1,640	1,715	1,640	-2,96%	7,58M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	24,24	25,26	24,02	-0,66%	4,51M	aa.aa	08:59:59
Q Tech	4,20	4,39	4,18	-2,33%	4,54M	aa.aa	08:59:59
Genscript Biotech Corp	31,84	33,68	31,44	-8,35%	34,13M	aa.aa	08:59:59
Stella Intl	13,07	13,73	12,99	-4,88%	2,09M	aa.aa	08:59:59
China XLX Fertiliser	8,995	9,185	8,905	-2,23%	2,76M	aa.aa	08:59:59
C&D Intl Investment	13,34	13,60	13,26	-3,47%	6,13M	aa.aa	08:59:59
Samsonite International SA	14,73	14,91	14,53	-1,34%	5,08M	aa.aa	08:59:59
China Gold	172,10	177,40	168,50	-2,93%	1,55M	aa.aa	08:59:59
Lingbao Gold Co	16,100	17,190	16,000	-8,52%	23,42M	aa.aa	08:59:59
Zhongyu Gas	2,54	2,61	2,53	-1,17%	267K	aa.aa	08:59:59
Nagacorp Ltd	2,12	2,19	2,10	-2,75%	5,1M	aa.aa	08:59:59
Wanguo Intl Mining	12,420	13,460	12,390	-9,01%	35,3M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	95,45	104,60	93,85	-6,24%	38,44M	aa.aa	08:59:59
China Merchants	12,45	12,63	12,41	-1,11%	1,72M	aa.aa	08:59:59
COFCO Meat	1,185	1,210	1,175	+0,42%	15,8M	aa.aa	08:59:59
JNBY Design	22,74	23,50	21,94	-1,04%	794,5K	aa.aa	08:59:59
China Resources Pharma	4,47	4,58	4,46	-1,54%	5,48M	aa.aa	08:59:59
Meitu	4,010	4,205	3,980	-4,18%	38,94M	aa.aa	08:59:59
China Securities HK	9,98	10,15	9,97	-1,58%	5,07M	aa.aa	08:59:59
Guotai Junan Securities	12,40	12,66	12,31	-2,29%	6,58M	aa.aa	08:59:59
SY Holdings	6,45	6,63	6,39	-3,01%	4,98M	aa.aa	08:59:59
Foxconn Interconnect	2,800	3,005	2,770	-1,93%	47,74M	aa.aa	08:59:59
ZhongAn Online	9,62	9,76	9,54	-1,44%	3,28M	aa.aa	08:59:59
Jinhai International Group Holdings Ltd	3,860	4,100	3,860	-5,85%	1,47M	aa.aa	08:59:59
Precision Tsugami	35,28	37,78	34,50	-3,87%	2,32M	aa.aa	08:59:59
Crystal International	8,08	8,18	7,89	-0,37%	4,8M	aa.aa	08:59:59
China Literature	24,26	26,78	24,06	-6,40%	20,21M	aa.aa	08:59:59
Yixin Group	0,735	0,780	0,725	-5,77%	46,46M	aa.aa	08:59:59
AK Medical	4,77	4,84	4,72	0,00%	1,91M	aa.aa	08:59:59
Vobile Group	2,735	2,990	2,725	-7,29%	25,87M	aa.aa	08:59:59
Time Interconnect Tech	11,580	12,290	11,500	-1,70%	18,42M	aa.aa	08:59:59
Central Holding Group Co Ltd	8,21	8,29	8,10	+0,12%	4,43M	aa.aa	08:59:59
Ping An Healthcare Tech	5,55	5,80	5,51	-3,82%	7,99M	aa.aa	08:59:59
Tongguan Gold	2,355	2,475	2,340	-6,55%	14,9M	aa.aa	08:59:59
Ascletis Pharma	4,84	5,08	4,66	+1,26%	2,87M	aa.aa	08:59:59
China Tower	9,025	9,110	9,010	-0,88%	11,98M	aa.aa	08:59:59
Envision Greenwise Holdings	4,270	4,440	4,230	-2,18%	4,67M	aa.aa	08:59:59
Country Garden Services	4,87	4,95	4,86	-1,62%	8,01M	aa.aa	08:59:59
Shandong Gold	17,85	18,42	17,75	-5,46%	15,11M	aa.aa	08:59:59
Ganfeng Lithium	23,60	24,18	23,26	-3,04%	11,79M	aa.aa	08:59:59
Fameglow	42,400	44,500	40,000	+2,51%	274,05K	aa.aa	08:59:59
Tongcheng-Elong	10,99	11,22	10,82	-1,52%	11,18M	aa.aa	08:59:59
Yancoal Australia	30,40	30,80	30,22	-0,52%	1,11M	aa.aa	08:59:59
Mobvista	10,29	11,07	10,24	-3,47%	17,45M	aa.aa	08:59:59
WuXi AppTec H	201,40	204,00	191,10	+2,44%	8,06M	aa.aa	08:59:59
AsiaInfo Technologies	3,07	3,15	3,06	-3,15%	1,01M	aa.aa	08:59:59
Xinyi Energy	0,775	0,785	0,755	+0,65%	5,79M	aa.aa	08:59:59
Weimob	0,625	0,670	0,625	-6,02%	54,16M	aa.aa	08:59:59
Maoyan Entertainment	3,61	3,67	3,60	-2,44%	3,22M	aa.aa	08:59:59
CStone	5,47	5,53	5,32	-0,36%	4,63M	aa.aa	08:59:59
China Risun Group	1,505	1,520	1,460	-1,63%	5,63M	aa.aa	08:59:59
East Buy Holding	29,12	29,54	28,88	-1,29%	3,27M	aa.aa	08:59:59
China Tobacco International HK	27,02	27,06	26,30	+0,22%	1,25M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2,330	2,350	2,315	-0,43%	4,59M	aa.aa	08:59:59
China East Education Holdings	3,87	3,95	3,81	-2,77%	3,72M	aa.aa	08:59:59
Jinxin Fertility Group	2,34	2,35	2,28	+2,19%	15,56M	aa.aa	08:59:59
Impro Precision Industries	5,21	5,43	5,05	-0,19%	7,43M	aa.aa	08:59:59
Henlius Biotech	49,98	50,45	49,06	+0,20%	390,4K	aa.aa	08:59:59
Topsports Intl	1,11	1,12	1,09	0,00%	51,84M	aa.aa	08:59:59
Ascentage Pharma	29,18	29,78	28,30	+0,14%	1,32M	aa.aa	08:59:59
Dalipal	3,030	3,195	3,015	-4,11%	2,04M	aa.aa	08:59:59
China Feihe	2,76	2,79	2,71	-0,72%	31,27M	aa.aa	08:59:59
Xd	44,26	47,54	44,08	-7,02%	5,21M	aa.aa	08:59:59
Poly Property Dev	26,26	26,46	26,22	-1,06%	582,2K	aa.aa	08:59:59
Newborn Town	9,510	9,700	9,075	+2,87%	7,57M	aa.aa	08:59:59
Innocare	11,91	12,15	11,64	+0,08%	5,87M	aa.aa	08:59:59
Hygeia Health	10,74	10,87	10,60	-0,56%	1,11M	aa.aa	08:59:59
Zai Lab	21,02	21,24	20,36	+2,74%	4,83M	aa.aa	08:59:59
Everest Med	26,24	26,90	25,92	-2,38%	2,6M	aa.aa	08:59:59
Simcere	10,89	11,03	10,77	-0,18%	2,5M	aa.aa	08:59:59
Radiance	0,800	0,830	0,800	-1,23%	16,53M	aa.aa	08:59:59
GDS Holdings	21,68	22,52	21,60	-0,18%	4,66M	aa.aa	08:59:59
Remegen	69,35	70,50	68,50	-0,86%	1,13M	aa.aa	08:59:59
Evergrande Property	1,12	1,15	1,12	-0,88%	16,38M	aa.aa	08:59:59
Hbm	10,94	11,33	10,87	-2,76%	8,34M	aa.aa	08:59:59
Blue Moon	2,79	2,79	2,74	0,00%	359K	aa.aa	08:59:59
Star Shine Holdings	17,59	17,56	17,15	+2,57%	2,03M	aa.aa	08:59:59
China Ruyi Holdings	1,32	1,38	1,31	-4,35%	46,3M	aa.aa	08:59:59
Morimatsu International Holdings Co	6,97	7,00	6,82	-0,57%	1,19M	aa.aa	08:59:59
Angelalign Technology	79,40	80,35	77,55	-1,98%	364,22K	aa.aa	08:59:59
China Youran Dairy Group	3,92	3,98	3,77	-2,00%	29,55M	aa.aa	08:59:59
CARsgen Therapeutics Holdings	11,08	11,29	10,98	-0,72%	1,17M	aa.aa	08:59:59
Keymed Biosciences	71,00	72,35	69,40	-0,35%	1,18M	aa.aa	08:59:59
Medlive Technology Co	6,36	6,52	6,28	-2,46%	521,5K	aa.aa	08:59:59
Hutchison China	23,64	24,18	23,30	-0,92%	3,27M	aa.aa	08:59:59
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	08:59:59
NetEase Cloud Music	93,60	94,45	92,20	-1,58%	377,8K	aa.aa	08:59:59
Weibo	48,68	49,04	48,34	-1,46%	79,74K	aa.aa	08:59:59
Gushengtang Holdings	29,12	29,68	28,84	-1,29%	533,5K	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	8,15	8,35	8,04	-0,61%	1,54M	aa.aa	08:59:59
Shanghai Conant Optics	35,96	39,88	35,50	-9,83%	1,81M	aa.aa	08:59:59
Chervon Holdings	33,34	36,30	32,82	-8,66%	2,77M	aa.aa	08:59:59
Lepu Biopharma	2,80	2,91	2,78	-4,11%	11,63M	aa.aa	08:59:59
MINISO Holding	21,68	21,78	21,26	-0,46%	3,75M	aa.aa	08:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	08:59:59
Onewo	18,23	18,67	18,19	-1,94%	342,35K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	31,12	32,10	31,04	-2,81%	5,65M	aa.aa	08:59:59
CALB	13,66	14,37	13,55	-3,53%	4,18M	aa.aa	08:59:59
Giant Biogene Holding	20,46	21,30	20,32	-3,94%	4,88M	aa.aa	08:59:59
Huaxin Cement	17,75	18,30	17,66	-2,04%	1,48M	aa.aa	08:59:59
Sunshine Insurance	3,71	3,73	3,63	+0,27%	8,81M	aa.aa	08:59:59
Qfin Holdings	21,00	21,10	20,80	-1,96%	14K	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	22,88	23,68	22,58	-2,14%	887,68K	aa.aa	08:59:59
Weilong Delicious Global Holdings	6,75	6,84	6,61	-0,74%	3,07M	aa.aa	08:59:59
DPC Dash	32,72	33,28	32,20	-2,09%	520,1K	aa.aa	08:59:59
Kanzhun	64,45	65,00	63,95	-2,64%	46K	aa.aa	08:59:59
Kingsoft Cloud Holdings	4,25	4,48	4,24	-3,41%	39,77M	aa.aa	08:59:59
Super Hi International Holding	8,23	8,70	8,14	-2,49%	477,4K	aa.aa	08:59:59
Seyond Holdings	1,15	1,31	1,14	-8,03%	43,15M	aa.aa	08:59:59
JF Wealth Holdings	22,22	22,98	21,40	-2,97%	2,41M	aa.aa	08:59:59
ZJLD	7,91	8,00	7,77	-0,75%	3,42M	aa.aa	08:59:59
Star Plus Legend Holdings	3,69	3,78	3,69	-1,07%	1,61M	aa.aa	08:59:59
Sichuan Kelun Biotech	458,00	469,00	445,60	-0,26%	325,02K	aa.aa	08:59:59
TUHU Car	11,61	11,71	11,43	-0,68%	546,6K	aa.aa	08:59:59
Tanwan	8,49	8,95	8,32	+2,17%	3,89M	aa.aa	08:59:59
Phancy	20,68	21,44	20,56	-2,54%	3,54M	aa.aa	08:59:59
Guoquan Food Shanghai	1,24	1,24	1,17	+4,20%	11,34M	aa.aa	08:59:59
XXF Holdings	0,265	0,305	0,260	+1,92%	300,81M	aa.aa	08:59:59
DEKON Food and Agriculture	59,15	59,50	58,20	-0,42%	815,4K	aa.aa	08:59:59
Ubtech Robotics	74,50	80,30	73,70	-2,74%	10,81M	aa.aa	08:59:59
RoboSense Technology	15,89	16,97	15,76	-3,52%	4,58M	aa.aa	08:59:59
WellCell Holdings	0,109	0,118	0,109	0,00%	415,79M	aa.aa	08:59:59
REPT BATTERO Energy	7,18	7,48	7,15	-3,88%	2,1M	aa.aa	08:59:59
Marketingforce Management	43,94	46,12	43,70	-2,74%	2,82M	aa.aa	08:59:59
XtalPi Holdings	6,06	6,37	5,93	-4,87%	49,46M	aa.aa	08:59:59
Cirrus Aircraft	40,28	41,88	40,18	-3,36%	199,79K	aa.aa	08:59:59
Black Sesame International Holding	6,24	6,55	6,22	-4,14%	2,93M	aa.aa	08:59:59
Midea Group H	100,50	100,80	99,30	-0,30%	4,44M	aa.aa	08:59:59
China Resources Beverage Holdings	7,60	7,63	7,45	+1,20%	967K	aa.aa	08:59:59
T.S. Lines	11,26	11,50	11,25	-1,14%	956,07K	aa.aa	08:59:59
Dmall	7,60	7,68	7,34	-1,04%	609,7K	aa.aa	08:59:59
Mao Geping Cosmetics	53,45	55,60	51,50	+0,47%	4,31M	aa.aa	08:59:59
Shenzhen Dobot	17,11	18,45	17,03	-5,78%	3,65M	aa.aa	08:59:59
Xunfei Healthcare Technology	68,00	69,35	68,00	-1,88%	8,9K	aa.aa	08:59:59
InnoScience H	27,82	28,92	27,58	-1,49%	4,71M	aa.aa	08:59:59
BrainAurora Medical Technology	1,50	1,56	1,39	+2,75%	192,6M	aa.aa	08:59:59
Bloks	54,95	56,25	52,35	+2,90%	2,34M	aa.aa	08:59:59
Xiaocaiyuan International Holding	7,81	8,09	7,81	-2,86%	1,76M	aa.aa	08:59:59
Guming Holdings	23,84	24,28	23,54	-0,25%	1M	aa.aa	08:59:59
Nanshan Aluminium	20,38	20,88	19,83	-2,39%	776,75K	aa.aa	08:59:59
Jiangsu Zenergy H	3,35	3,50	3,32	-4,29%	3,48M	aa.aa	08:59:59
Duality Biotherapeutics	108,70	112,40	105,50	+0,28%	510,8K	aa.aa	08:59:59
Auntea Jenny	58,65	64,00	58,50	-5,56%	157,23K	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	49,92	50,75	49,06	-0,66%	2,51M	aa.aa	08:59:59
Pegbio	3,38	3,44	3,21	+3,68%	20,73M	aa.aa	08:59:59
Breton Tech	17,61	17,76	16,78	-1,34%	3,24M	aa.aa	08:59:59
Foshan Haitian Flavouring and Food	25,88	26,34	25,82	-0,92%	1,43M	aa.aa	08:59:59
Sanhua H	22,86	23,72	22,78	-3,38%	6,45M	aa.aa	08:59:59
Bayzed Health	2,42	2,50	2,42	-3,20%	2,71M	aa.aa	08:59:59
TransThera NJ H	7,98	8,22	7,93	-2,21%	2,49M	aa.aa	08:59:59
CaoCao	9,88	10,22	9,86	-1,98%	567,2K	aa.aa	08:59:59
Unisound AI Technology	53,15	55,30	52,60	-2,83%	556,24K	aa.aa	08:59:59
Zhou Liu Fu Jewellery	10,80	11,15	10,76	-3,40%	296,8K	aa.aa	08:59:59
Beijing Shougang Lanzatech Tech	12,27	12,59	11,89	-1,05%	207,2K	aa.aa	08:59:59
Beijing Geekplus Tech	6,74	7,26	6,72	-6,65%	7,79M	aa.aa	08:59:59
FWD Holdings	34,00	34,28	33,88	-0,82%	90,5K	aa.aa	08:59:59
Nanjing Leads Biolabs	37,46	38,80	37,00	-3,35%	527,1K	aa.aa	08:59:59
Guangzhou Innogen Pharmaceutical	3,74	3,87	3,67	-3,36%	7,74M	aa.aa	08:59:59
AUX Electric	6,18	6,31	6,15	-2,06%	2,22M	aa.aa	08:59:59
Jiaxin International Resources	36,88	38,68	36,82	-4,65%	1,5M	aa.aa	08:59:59
Hesai	14,40	14,84	14,16	-4,45%	17,39M	aa.aa	08:59:59
160 Health International	3,06	3,38	3,06	-7,56%	40,98M	aa.aa	08:59:59
GenFleet H	23,82	24,32	23,42	+0,59%	858,44K	aa.aa	08:59:59
Hipine H	58,30	62,30	55,55	+1,04%	1,04M	aa.aa	08:59:59
Pateo Connect H	54,00	56,35	53,05	-3,57%	200,25K	aa.aa	08:59:59
Butong	34,76	35,80	34,50	-3,50%	254,8K	aa.aa	08:59:59
CF PharmTech	5,08	5,23	5,07	-2,31%	767,9K	aa.aa	08:59:59
Zhida Tech	5,55	5,88	5,53	-4,48%	5M	aa.aa	08:59:59
Xuanzhu Biopharmaceutical	8,89	8,94	8,21	+6,47%	3,14M	aa.aa	08:59:59
Fujian Haixi Pharmaceuticals	156,50	162,20	155,20	-2,13%	55,6K	aa.aa	08:59:59
JST	11,75	11,95	10,93	+2,26%	2,28M	aa.aa	08:59:59
Yun Ji	2,84	3,12	2,80	-6,58%	20,63M	aa.aa	08:59:59
Deepexi Tech	7,97	8,56	7,92	-5,68%	11,48M	aa.aa	08:59:59
Sany Heavy Industry	16,56	17,01	16,50	-2,01%	2,92M	aa.aa	08:59:59
Seres	30,88	31,66	30,62	-2,46%	761,31K	aa.aa	08:59:59
Pony AI	35,50	37,30	35,30	-2,31%	353,06K	aa.aa	08:59:59
Mininglamp Tech	27,68	29,86	27,46	-6,36%	766,76K	aa.aa	08:59:59
WeRide	11,29	11,50	11,16	-0,53%	433,1K	aa.aa	08:59:59
Softcare	27,42	28,60	27,30	-2,90%	1,66M	aa.aa	08:59:59
Chuangxin Industries Holdings	14,05	14,31	13,72	-0,35%	1,63M	aa.aa	08:59:59
Quantgroup Holding	2,15	2,34	2,13	-4,01%	41,1M	aa.aa	08:59:59
Shanghai Able Digital ScienceTech	71,00	73,60	70,10	-0,42%	39,6K	aa.aa	08:59:59
Shanghai Bao Pharmaceuticals	11,40	13,23	9,27	+21,14%	17,05M	aa.aa	08:59:59
JINGDONG Industrials	13,04	13,04	12,77	+0,31%	605,45K	aa.aa	08:59:59
Guoxia Tech	10,21	10,79	10,20	-4,58%	868,2K	aa.aa	08:59:59
HashKey Holdings	1,85	1,90	1,84	-2,12%	485,2K	aa.aa	08:59:59
CiDi Inc	14,74	15,67	14,64	-4,60%	773,5K	aa.aa	08:59:59
Nuobikan AI Tech	5,53	6,04	5,33	+2,03%	12,63M	aa.aa	08:59:59
QingSong Health	3,17	3,32	3,17	-3,36%	6,5M	aa.aa	08:59:59
InSilico Medicine Cayman TopCo	39,16	41,36	38,84	-0,81%	11,17M	aa.aa	08:59:59
Shenzhen Xunce Tech	59,15	64,80	58,45	-1,42%	1,88M	aa.aa	08:59:59
51WORLD H	53,90	59,20	53,80	-7,86%	4,34M	aa.aa	08:59:59
OneRobotics	50,00	53,30	49,50	-5,66%	385,5K	aa.aa	08:59:59
Shanghai Biren Tech	22,48	23,68	21,46	+5,64%	76,56M	aa.aa	08:59:59
Shenzhen Edge Medical	27,88	28,78	27,88	-2,24%	200,45K	aa.aa	08:59:59
Suzhou Ribo Life Science	44,88	45,70	44,00	-1,41%	107,69K	aa.aa	08:59:59
GigaDevice Semiconductor	306,20	330,00	305,20	-3,83%	3,21M	aa.aa	08:59:59
Muyuan Foods	38,64	38,76	37,74	+0,84%	1,02M	aa.aa	08:59:59
Montage Tech	192,50	203,00	190,10	-1,53%	3,47M	aa.aa	08:59:59
Axera Semiconductor	17,39	18,09	16,80	+1,52%	614,9K	aa.aa	08:59:59
Beijing Haizhi Tech Co Ltd	33,12	35,94	32,74	-5,05%	769,2K	aa.aa	08:59:59
Zhejiang Galaxis Tech	10,00	10,89	9,98	-6,37%	2,7M	aa.aa	08:59:59
Jiangsu New Vision Auto Elec	50,40	52,00	50,20	-0,98%	123,2K	aa.aa	08:59:59
FSCom	30,56	32,00	30,24	-0,33%	137,3K	aa.aa	08:59:59
Hangzhou Diagens Biotech	92,95	94,85	86,00	+1,47%	340,55K	aa.aa	08:59:59
Epiworld Int	81,25	83,80	79,40	-1,46%	252,6K	aa.aa	08:59:59
Shandong Extreme Vision Tech	70,15	73,50	63,90	+4,86%	333,92K	aa.aa	08:59:59
FourSemi H	41,70	44,44	41,00	-2,25%	139,9K	aa.aa	08:59:59
Guangdong Huayan Robotics	6,84	7,20	6,78	-2,29%	1,6M	aa.aa	08:59:59
Sigenergy Technology	239,60	260,00	236,00	-7,85%	425,6K	aa.aa	08:59:59
Gpixel Changchun Microelectronics	51,60	53,25	48,30	+6,39%	3,31M	aa.aa	08:59:59
Victory Giant H	115,90	128,70	114,30	-6,91%	7,64M	aa.aa	08:59:59
Manycore Tech	3,64	3,88	3,54	-2,41%	115,77M	aa.aa	08:59:59
Shanghai Sunmi Technology	81,60	81,60	75,25	+7,65%	956,87K	aa.aa	08:59:59
Shanghai Xizhi Tech	175,20	185,90	172,60	-2,01%	571,41K	aa.aa	08:59:59
Star Sports Medicine	55,10	56,20	52,95	+1,29%	65,6K	aa.aa	08:59:59
Shenzhen Ldrobot	20,90	21,32	20,60	-0,38%	69K	aa.aa	08:59:59
Impact Therapeutics	8,39	8,89	8,22	-2,78%	3,57M	aa.aa	08:59:59
Metis Tech Bio	10,41	11,40	10,37	-6,55%	3,95M	aa.aa	08:59:59
Uisee Tech	41,00	42,46	39,50	+3,02%	138,18K	aa.aa	08:59:59
Shanghai Top Numerical Control Tech H	13,02	13,39	12,23	-1,14%	1,29M	aa.aa	08:59:59
TenNor Therapeutics (Suzhou) H	71,10	72,20	69,50	-1,80%	22,8K	aa.aa	08:59:59
Shenzhen SDMC Technology	62,70	63,20	61,75	+1,13%	259,8K	aa.aa	08:59:59
Beijing DeepZero Technology	46,66	58,40	45,54	-1,27%	2M	aa.aa	08:59:59
Viewtrix Technology	14,20	16,37	14,16	-5,33%	1,96M	aa.aa	08:59:59
SZ Creality H	10,80	12,48	10,09	-14,01%	6,47M	aa.aa	08:59:59
LongBio Pharma Suzhou	61,00	66,95	60,90	-1,61%	94,05K	aa.aa	08:59:59
Liuliumei	147,60	152,90	140,00	-0,27%	224,7K	aa.aa	08:59:59
Senasic H	15,89	17,00	15,83	-4,56%	275K	aa.aa	08:59:59
Shenzhen Hqvt Tech	12,93	14,45	12,60	+0,15%	6,97M	aa.aa	08:59:59
Shanghai Seer Intelligent Tech	62,30	67,10	62,25	-6,25%	473,27K	aa.aa	08:59:59
Shaanxi Micot Pharmaceutical Tech	21,68	24,20	20,50	+1,69%	10,46M	aa.aa	08:59:59
Zhongke Wenge Science	52,55	56,40	52,50	-6,83%	27,7K	aa.aa	08:59:59
Keytop Parking	57,75	60,65	57,50	-3,27%	413,28K	aa.aa	08:59:59
Alebund Pharms H	21,22	21,60	20,46	+1,05%	255,6K	aa.aa	08:59:59
Baige Online Digital Tech H	36,56	45,94	35,40	-10,61%	6,99M	aa.aa	08:59:59
Guangdong True H	52,40	53,35	45,26	+11,49%	1,9M	aa.aa	08:59:59
Hangzhou Qiandaohu Xunlong Sci tech	47,64	49,00	46,82	-3,17%	86K	aa.aa	08:59:59
Crealights Tech	77,40	88,50	77,10	-6,92%	2,76M	aa.aa	08:59:59

IBEX 35

19.965,50

-62,40

-0,31%

US 500

7.596,70

-22,6

-0,30%

US Tech 100

28.317,30

-57,0

-0,20%

Dow Jones

52.299,11

-187,38

-0,36%

DAX

26.771,88

+109,11

+0,41%

Índice dólar

103,10

+0,280

+0,27%

Índice euro

144,27

-0,33

-0,23%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,0820	-1,88%	21,27M
BBVA	23,530	-0,34%	6,55M
Iberdrola	23,340	+0,60%	6,15M
Repsol	29,900	+1,15%	2,71M
Inditex	59,680	-0,67%	1,26M
Telefónica	3,4800	-0,71%	20,09M
Ferrovial	55,400	+1,21%	1,24M

Nombre	Último	% Var.	Vol.
BRADESPAR PN	3,100	+4,53%	0,00
Vytrus Biotech	13,40	+4,28%	2,51K
Oryzon Genomics	2,576	+4,12%	355,21K
Elecnor	32,300	+3,19%	228,56K
Optare Solutions	5,85	+2,63%	300,00
Naturgy Energy	30,660	+2,47%	1,63M
Tubacex	2,970	+2,41%	319,10K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,0140	-9,68%	2,81M
Intercity Sad	0,0128	-6,57%	10,48M
Llorente Cuenca Madrid SA	3,24	-6,36%	6,64K
Inversa Prime	0,640	-5,88%	0,00
Banco BBVA Argentina	3,060	-4,97%	1,33K
BRADESPAR ON	2,720	-4,63%	0,00
Airtificial Intelligence	0,0785	-3,80%	1,44M

Valores tendencia

Nombre	Último	% Var.	Vol.
Telefónica	3,4800	-0,71%	20,09M
Santander	11,0820	-1,88%	21,27M
Grifols	11,660	+1,57%	2,25M
ACS	93,050	+0,11%	637,34K
Indra	58,200	-2,48%	1,03M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aa	0,2680	+34,56%	0,3606
Aaaaaaaaaaaaa Aaaaa	0,2680	+34,56%	0,3606
Aaaaaaaaa Aaaaaaaa	1,2720	+33,36%	1,6964
Aaa Aaaaaaaaaaaa	1,2720	+33,36%	1,6964
Aaaaaaaaaaaaa	29,900	+29,33%	38,669
Aaaa Aaa Aaaaaaa Aaa	29,900	+29,33%	38,669
Aaaaaa	26,650	+28,59%	34,271

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aa	0,2680	+34,56%	0,3606
Aaaaaaaaaaaaa Aaaaa	0,2680	+34,56%	0,3606
Aaaaaaaaa Aaaaaaaa	1,2720	+33,36%	1,6964
Aaa Aaaaaaaaaaaa	1,2720	+33,36%	1,6964
Aaaaaaaaaaaaa	29,900	+29,33%	38,669
Aaaa Aaa Aaaaaaa Aaa	29,900	+29,33%	38,669
Aaaaaa	26,650	+28,59%	34,271

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

HS Composite MidCap & SmallCap (HSMSI)

Componentes HS Composite MidCap & SmallCap

PCCW

New World

Swire Pacific A

Bank Of E Asia

Hang Lung Ppt

China Mer Hold

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital