🚨 Las rebajas de julio acaban pronto → ¡-60%!

Anuncio

HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Valores en HKD

2.634,55

+21,72(+0,83%)

Info retrasada·09:21:10

Rango día

2.626,68

2.652,49

52 semanas

2.497,76

3.286,80

Componentes HS Composite MidCap & SmallCap

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Composite MidCap & SmallCap. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
PCCW	5,78	5,81	5,67	+0,70%	7,67M	aa.aa	08:36:53
New World	6,81	6,93	6,78	-0,15%	1,26M	aa.aa	08:34:40
Swire Pacific A	98,70	99,00	96,00	-0,40%	603,17K	aa.aa	08:50:34
Bank Of E Asia	16,61	16,69	16,20	+0,79%	2,34M	aa.aa	09:03:00
Hang Lung Ppt	7,36	7,64	7,23	-2,52%	14,62M	aa.aa	09:20:50
China Mer Hold	15,30	15,49	15,10	-1,16%	1,71M	aa.aa	09:06:39
Cathay Airways	14,52	14,58	14,36	+0,21%	6,33M	aa.aa	08:41:24
Yue Yuen Ind	14,14	14,16	13,96	-0,07%	1,27M	aa.aa	09:19:59
COSCO Shipping Ports HK	5,36	5,39	5,28	-0,92%	2,69M	aa.aa	09:17:50
FIH Mobile Ltd	17,670	17,760	16,640	+7,48%	1,13M	aa.aa	09:18:01
Aluminum Corp Of China	8,430	8,580	8,360	+1,08%	19,35M	aa.aa	08:58:02
Hengan Intl Group	24,82	25,86	24,70	-4,10%	3,38M	aa.aa	09:13:55
China Everbright Environment Group	5,11	5,21	5,07	-1,35%	4,29M	aa.aa	09:20:49
Jiangxi Copper	35,02	35,28	34,40	+3,55%	8,78M	aa.aa	09:06:16
China Gas	6,16	6,29	6,12	-2,22%	10,91M	aa.aa	09:20:49
China Railway	3,62	3,64	3,56	-0,82%	19,55M	aa.aa	09:20:22
ZTE Corp-H	24,88	25,66	24,66	+2,22%	13,92M	aa.aa	09:20:03
Datang Intl Power	2,520	2,550	2,510	0,00%	10,27M	aa.aa	09:19:04
COSCO Shipping Energy	13,94	13,95	13,41	-0,21%	13,73M	aa.aa	09:06:14
China Railway	4,77	4,79	4,73	-0,21%	1,31M	aa.aa	09:19:26
China Communications	3,98	3,98	3,91	+0,76%	5,64M	aa.aa	09:20:32
COSCO Shipping H	15,72	15,77	15,48	-0,63%	9,34M	aa.aa	09:20:20
Nine Dragons	7,58	7,76	7,45	-2,32%	10,08M	aa.aa	09:20:39
China National Building	3,72	3,93	3,71	+0,54%	52,96M	aa.aa	09:19:45
Kingboard Chem	39,42	47,30	39,00	-1,65%	63,82M	aa.aa	09:20:46
Huaneng Power	6,07	6,18	6,05	-0,65%	13,6M	aa.aa	08:59:23
Zoomlion Heavy Industry	7,60	7,70	7,51	+0,26%	2,04M	aa.aa	09:20:46
China Minsheng Banking	3,64	3,65	3,58	-0,82%	7,69M	aa.aa	09:19:45
Yankuang Energy HK	11,78	12,02	11,59	-2,32%	20,52M	aa.aa	08:26:31
Anhui Conch Cement	18,58	18,87	18,46	-1,69%	4,52M	aa.aa	09:07:00
China Coal Energy	10,70	10,78	10,57	-2,10%	7,24M	aa.aa	09:20:27
Tsingtao Brew	46,70	47,86	46,26	-3,83%	5,09M	aa.aa	09:11:07
Hysan Development	18,53	18,60	18,15	-0,11%	992K	aa.aa	09:18:44
Poly Property Group	1,52	1,56	1,51	0,00%	8,53M	aa.aa	09:18:47
Yuexiu Property Co	3,630	3,710	3,610	-1,63%	6,92M	aa.aa	09:16:16
China Everbright	5,85	6,03	5,83	-1,85%	6,42M	aa.aa	09:19:47
Uni-President China	7,58	7,77	7,51	-2,70%	9,36M	aa.aa	08:52:38
Guangdong Investment	8,52	8,54	8,35	0,00%	7,27M	aa.aa	09:20:40
Sinofert Holdings	1,300	1,300	1,280	0,00%	8,3M	aa.aa	09:18:34
Huabao International Holdings	3,260	3,400	3,230	-2,10%	3,96M	aa.aa	09:19:45
Shanghai Industrial	13,83	13,99	13,78	-0,93%	399K	aa.aa	08:47:27
Beijing Enterprises Holdings	31,76	32,24	31,54	-2,52%	893,5K	aa.aa	09:14:37
Shougang Fushan Resources	2,390	2,390	2,330	+0,42%	5,46M	aa.aa	09:19:26
Fosun International	4,77	4,81	4,72	-0,42%	12,65M	aa.aa	09:17:48
Kerry Properties	19,70	20,08	19,48	-1,45%	1,28M	aa.aa	09:20:52
Air China Ltd	4,24	4,32	4,19	-1,17%	30,18M	aa.aa	09:20:21
China Jinmao Holdings Group	1,38	1,39	1,34	0,00%	28,26M	aa.aa	09:20:12
Xinyi Glass	9,33	9,37	9,21	+0,76%	5,86M	aa.aa	08:57:42
China Longyuan Power	5,74	5,80	5,74	-0,52%	8,9M	aa.aa	09:14:36
China Taiping Insurance	21,88	22,58	21,60	-1,97%	6,64M	aa.aa	09:20:42
Shandong Weigao Medical Polymer	3,37	3,43	3,36	-2,03%	9,55M	aa.aa	09:10:14
Sinopharm Group Co	17,42	17,58	17,37	-1,30%	2,34M	aa.aa	09:04:38
Brilliance China Automotive	2,05	2,14	2,01	-4,21%	21,09M	aa.aa	08:21:56
China Resources Cement	1,14	1,15	1,11	+0,88%	7,76M	aa.aa	09:20:14
New China Life Insurance	48,28	48,78	47,72	-0,54%	4,64M	aa.aa	09:20:46
People’s Insurance Group China	5,44	5,48	5,36	-1,63%	22,64M	aa.aa	09:20:41
Country Garden Holdings	0,170	0,173	0,167	+1,19%	267,54M	aa.aa	09:09:52
AAC Technologies	38,58	39,88	37,70	+1,69%	5,92M	aa.aa	09:14:55
Guangzhou Automobile Group	2,36	2,39	2,32	-1,67%	7,09M	aa.aa	09:05:17
Great Wall Motor	9,09	9,28	8,99	-2,78%	14,53M	aa.aa	09:20:43
Weichai Power Co	32,96	33,80	32,76	+7,64%	12,1M	aa.aa	09:20:28
China Oilfield Services	7,08	7,19	7,03	-1,94%	2,73M	aa.aa	09:20:11
GCL-Poly Energy	0,620	0,630	0,610	0,00%	127,21M	aa.aa	09:04:46
Greentown China	7,12	7,32	6,97	-0,97%	6,21M	aa.aa	09:17:35
CITIC Securities	27,22	27,68	27,18	-0,37%	4,98M	aa.aa	09:20:27
Sun Art Retail	1,20	1,22	1,19	-0,83%	1,67M	aa.aa	09:20:42
Great Eagle	15,92	16,04	15,81	-0,75%	34,35K	aa.aa	08:29:39
First Pacific Co	5,610	5,620	5,550	-0,18%	1,8M	aa.aa	09:01:34
Johnson Electric	18,56	18,99	17,84	+8,22%	14,57M	aa.aa	09:19:14
VTech	51,85	53,10	51,45	-1,71%	730K	aa.aa	09:20:49
Minth Group Ltd	27,54	28,16	27,22	+0,44%	1,99M	aa.aa	08:21:45
Sihuan Pharma	0,890	0,930	0,890	-4,30%	12,45M	aa.aa	09:20:15
China Foods Ltd	3,48	3,49	3,39	-0,85%	2,41M	aa.aa	08:50:30
Zhejiang Expressway	6,61	6,69	6,52	-1,20%	12,59M	aa.aa	09:20:35
Sany Heavy Equipment Int	7,44	7,52	7,33	+1,22%	4,29M	aa.aa	09:20:47
China Eastern Airlines	3,28	3,31	3,21	+1,23%	7,39M	aa.aa	09:18:51
Skyworth Digital	4,370	4,490	4,270	-0,23%	1,11M	aa.aa	08:55:41
Zhongsheng	4,55	4,66	4,41	-3,40%	4,79M	aa.aa	09:20:15
361 Degrees Int	4,650	4,770	4,630	-1,90%	2,06M	aa.aa	09:04:05
Xtep International	3,77	3,81	3,72	-0,53%	2,13M	aa.aa	09:17:22
CRRC Corp	5,32	5,33	5,25	-0,19%	25,88M	aa.aa	09:20:47
Kingboard Laminates	29,56	36,50	29,30	+1,44%	190,02M	aa.aa	09:20:28
China Lesso Group	4,06	4,13	4,02	-0,98%	3,74M	aa.aa	09:20:36
Lee & Man Paper Manufacturing	4,01	4,10	3,94	-0,99%	4,34M	aa.aa	09:20:18
Li Ning Co Ltd	15,11	15,22	14,87	-0,98%	15,85M	aa.aa	09:20:55
Shanghai Electric H	3,210	3,270	3,200	+1,26%	16,47M	aa.aa	09:19:27
Champion Real Estate	2,33	2,34	2,29	+0,43%	964K	aa.aa	09:19:27
China Shineway Pharma	8,18	8,32	8,14	-1,80%	471,1K	aa.aa	09:19:46
China State Construction Int	8,68	8,76	8,54	-0,57%	3,69M	aa.aa	08:50:18
Lonking Holdings	3,100	3,130	3,020	+1,64%	7,12M	aa.aa	09:20:15
Sinotruk Hong Kong	40,64	41,72	40,24	+0,40%	3,55M	aa.aa	09:20:42
United Laboratories Int	8,93	9,17	8,89	-2,40%	4,32M	aa.aa	08:50:40
Bosideng Int Holdings	4,920	4,940	4,830	0,00%	16,53M	aa.aa	09:15:36
China Overseas Grand Oceans	2,48	2,53	2,46	-3,88%	3,18M	aa.aa	08:27:12
Shenzhen Int Hlds	6,14	6,14	6,03	+0,49%	2,47M	aa.aa	09:20:39
K Wah Int	2,08	2,09	2,08	0,00%	327,54K	aa.aa	09:19:29
Jiangsu Expressway	9,96	10,06	9,84	-0,80%	2,6M	aa.aa	09:19:27
Dongyue Group Ltd	11,87	12,47	11,82	+2,15%	20,58M	aa.aa	09:20:32
Melco Int Development	3,67	3,75	3,67	-3,42%	1,79M	aa.aa	09:20:09
Kingdee Int Software	8,30	8,64	7,40	+2,85%	77,54M	aa.aa	09:10:17
China Travel Int	1,200	1,200	1,170	+0,84%	4,13M	aa.aa	08:39:38
Beijing Enterprises Water	2,35	2,37	2,33	-0,84%	9,72M	aa.aa	08:42:19
Dah Sing Financial	49,78	49,98	48,82	+0,28%	323,6K	aa.aa	09:19:20
ASM Pacific Technology	150,40	165,00	149,10	+11,32%	5,47M	aa.aa	08:54:30
Fufeng Group Ltd	5,20	5,29	5,18	-2,07%	3M	aa.aa	09:18:36
China Communications Services	4,27	4,30	4,21	+0,71%	12M	aa.aa	09:20:35
Luk Fook Holdings Int	24,54	24,54	23,96	+1,49%	496K	aa.aa	09:20:42
Shenzhen Investment	0,68	0,70	0,68	-1,45%	5,8M	aa.aa	09:09:42
CTF Services	8,17	8,18	8,07	+0,25%	925,52K	aa.aa	09:20:44
Shoucheng Holdings	1,750	1,760	1,710	+2,94%	37,8M	aa.aa	09:20:39
Tianneng Power Int	5,03	5,13	5,03	-1,57%	2,94M	aa.aa	09:19:59
MicroPort Scientific	6,73	6,94	6,62	+0,45%	6M	aa.aa	09:20:26
China Medical System	11,93	12,09	11,82	-1,16%	1,82M	aa.aa	09:20:42
SJM Holdings Ltd	1,60	1,64	1,59	-2,44%	6,8M	aa.aa	09:19:55
Qunabox Group	8,40	8,68	7,79	+8,53%	7,67M	aa.aa	09:20:05
Sinopec Kantons	3,72	3,75	3,70	-0,80%	702K	aa.aa	08:40:18
Seazen	1,44	1,47	1,42	-0,69%	9,66M	aa.aa	09:20:21
Yuexiu Transport Infrastructure	3,73	3,77	3,70	-1,32%	536K	aa.aa	09:11:39
China Southern Airlines	3,52	3,54	3,48	0,00%	5,61M	aa.aa	09:13:05
TCL Multimedia Tech	16,16	16,40	15,70	+1,38%	5,72M	aa.aa	09:19:56
Towngas China Co	3,48	3,52	3,46	-1,42%	940K	aa.aa	09:16:07
H&H	15,20	15,25	14,71	-0,85%	1,25M	aa.aa	09:20:39
China Modern Dairy	1,500	1,520	1,420	-1,32%	39,14M	aa.aa	09:20:23
Wynn Macau Ltd	5,66	5,78	5,60	-2,08%	7,59M	aa.aa	09:20:17
MMG Ltd	8,360	8,420	8,160	+3,85%	29,26M	aa.aa	09:06:10
Guotai Junan Int	2,080	2,080	2,080	0,00%	0	aa.aa	30/07
Zhaojin Mining Industry	21,38	22,18	20,80	+1,52%	11,15M	aa.aa	09:05:19
Haitian Int	20,70	21,18	20,70	-0,67%	1,1M	aa.aa	09:18:42
CITIC Telecom Int	2,770	2,780	2,730	0,00%	5,95M	aa.aa	09:20:18
Sunac China	0,56	0,58	0,52	+1,82%	250,07M	aa.aa	08:27:41
Man Wah Holdings	3,14	3,17	3,09	-0,63%	3,85M	aa.aa	09:14:16
SSY Group	2,40	2,45	2,38	-1,64%	1,7M	aa.aa	09:07:41
CIMC Group	7,64	7,86	7,24	-0,65%	2,94M	aa.aa	09:20:38
West China Cement	1,800	1,810	1,700	+3,45%	12,01M	aa.aa	09:20:17
MGM China Holdings	11,34	11,44	11,06	-0,09%	2,4M	aa.aa	09:20:47
Pacific Basin Shipping	3,260	3,270	3,130	+0,93%	26,93M	aa.aa	09:20:39
Dah Sing Banking	15,09	15,09	14,60	+0,20%	2M	aa.aa	09:19:24
AviChina	3,00	3,02	2,98	0,00%	10,77M	aa.aa	09:20:11
China Power Int Develop	2,860	2,890	2,830	0,00%	19,37M	aa.aa	08:26:54
Shanghai Pharma Holding	11,99	12,00	11,84	-0,25%	675,1K	aa.aa	08:33:48
Far East Horizon	6,92	7,09	6,89	-2,67%	6,84M	aa.aa	09:20:05
Chongqing Ruralmmercial Bank	6,58	6,64	6,45	-1,50%	7,96M	aa.aa	09:20:45
Kingsoft Corp Ltd	26,72	27,60	24,56	+5,28%	20,33M	aa.aa	09:09:54
Zhuzhou CRRC	33,42	34,34	33,36	+0,36%	2,7M	aa.aa	08:21:27
CIMC Enric Holdings	7,71	7,99	7,65	-0,64%	2,03M	aa.aa	08:22:40
CMOC	16,84	16,94	16,44	+3,50%	21,09M	aa.aa	09:14:12
Fortune REIT	4,82	4,84	4,79	-0,62%	1,33M	aa.aa	09:19:07
Swire Pacific	14,93	15,06	14,77	+0,07%	715K	aa.aa	09:20:47
China Traditional Chinese Medicine	1,45	1,45	1,42	+1,40%	4,26M	aa.aa	09:19:56
Sinotrans Ltd	4,770	4,840	4,680	-1,65%	4,19M	aa.aa	09:13:06
KLN Logistics	5,97	6,00	5,94	-0,67%	207K	aa.aa	09:16:56
TravelSky Technology	8,66	8,70	8,50	-0,80%	2,26M	aa.aa	09:19:20
Xinyi Solar	2,21	2,28	2,20	+0,45%	45,13M	aa.aa	09:20:55
Huadian Power Int	4,180	4,200	4,130	-0,71%	2,16M	aa.aa	09:21:08
SITC Int	39,48	39,58	38,86	-0,05%	1,63M	aa.aa	09:04:01
China Cinda Asset Management	1,000	1,000	0,980	+1,01%	11,63M	aa.aa	09:18:40
Livzon Pharma	26,14	26,22	25,68	+0,31%	766,6K	aa.aa	09:21:10
Consun Pharma	13,59	13,87	13,46	-0,80%	1,18M	aa.aa	09:17:22
Bank of Chongqing	8,53	8,57	8,20	-2,18%	2,2M	aa.aa	09:21:10
Luye Pharma Group	2,06	2,07	2,00	+1,98%	13,55M	aa.aa	09:21:10
Shanghai Fosun Pharmaceutical	16,50	16,55	16,35	+0,18%	915,54K	aa.aa	08:20:37
China Vanke Co	2,49	2,55	2,41	+0,81%	14,36M	aa.aa	09:21:00
Haichang	0,395	0,420	0,370	+6,76%	197,33M	aa.aa	09:20:54
SINOPEC Engineering	5,42	5,47	5,39	-1,45%	3,6M	aa.aa	09:21:07
Logan Property Co	1,42	1,46	1,42	-2,07%	1,5M	aa.aa	09:10:40
Huishang Bank Corp	5,070	5,110	5,030	-1,17%	2,04M	aa.aa	09:20:53
China Everbright Bank	3,22	3,28	3,17	-1,53%	9,86M	aa.aa	09:21:11
China Galaxy Securities	7,58	7,68	7,56	-0,92%	13,2M	aa.aa	09:20:59
SUNeVision	4,83	4,94	4,65	+6,15%	10,64M	aa.aa	09:20:55
Beijing Tong Ren Tang	6,93	6,93	6,83	+0,14%	277K	aa.aa	08:55:23
China Conch Venture	8,89	9,06	8,89	-1,33%	2,5M	aa.aa	09:18:27
CGN New Energy	2,330	2,340	2,300	+0,87%	1,18M	aa.aa	09:14:10
CSSC Offshore & Marine Engineering	12,07	12,15	11,90	+1,51%	1,92M	aa.aa	09:18:58
Damai Entertainment Holdings	0,520	0,530	0,495	+1,96%	166,74M	aa.aa	09:20:30
Hua Hong Semiconductor Ltd	128,30	145,30	127,40	+2,23%	49,14M	aa.aa	09:05:16
Wasion Group	17,67	18,60	17,57	+1,55%	1,93M	aa.aa	09:20:35
LifeTech Scientific Corp	1,450	1,470	1,380	+3,57%	12,43M	aa.aa	09:20:52
CGN Power Co Ltd	2,880	2,920	2,870	-1,03%	12,06M	aa.aa	08:26:27
Cowell E Holdings Inc	20,560	21,220	20,320	-0,10%	3,26M	aa.aa	09:21:07
GF Securities Co Ltd	17,06	17,38	16,99	+0,35%	2,29M	aa.aa	09:21:11
Fuyao Glass Industry Group	59,90	60,45	57,90	+1,61%	3,49M	aa.aa	09:20:49
ChinaSoft International Ltd	3,94	4,04	3,58	+6,78%	102,19M	aa.aa	09:10:18
China Water Affairs Group Ltd	4,66	4,78	4,65	-2,71%	808K	aa.aa	09:02:32
HKBN Ltd	6,10	6,12	5,90	+0,66%	549K	aa.aa	09:15:20
Nexteer Automotive Group Ltd	4,20	4,28	4,08	0,00%	5,74M	aa.aa	09:21:08
3SBio	16,73	17,26	16,58	-3,63%	21,31M	aa.aa	09:21:10
Legend Holdings Corp	13,22	13,69	12,94	+4,18%	10,92M	aa.aa	09:16:35
Huatai Securities Co Ltd	16,86	17,04	16,68	+0,06%	2,71M	aa.aa	09:21:11
China International Capital Corp Lt	21,54	21,80	21,38	+0,28%	14,32M	aa.aa	09:20:52
China Railway Signal Communication	3,39	3,41	3,31	+1,50%	3,11M	aa.aa	09:21:11
Hang Lung	13,83	14,00	13,61	-0,65%	637K	aa.aa	09:20:26
Bright Smart Securities & Commodities	6,400	6,580	6,220	+3,56%	11,49M	aa.aa	09:19:37
Genertec Universal Medical	4,74	4,80	4,72	-1,86%	8,28M	aa.aa	09:04:33
China Overseas Property Holdings	3,45	3,51	3,43	-1,43%	6,78M	aa.aa	09:20:43
China Huarong Asset Management	0,600	0,610	0,580	+1,69%	53,76M	aa.aa	09:21:05
China Energy Engineering	1,110	1,120	1,100	0,00%	13,85M	aa.aa	09:20:33
China Zheshang Bank	2,39	2,40	2,36	-1,24%	7,02M	aa.aa	09:20:41
China Tourism Group Duty Free	53,15	53,25	51,10	+0,57%	1,36M	aa.aa	09:21:05
Yihai Intl	15,51	15,98	15,41	-2,94%	1,93M	aa.aa	09:20:58
Greentown Service	4,32	4,41	4,21	-1,37%	2,62M	aa.aa	09:20:50
Vitasoy International	6,49	6,70	6,48	-2,41%	576,67K	aa.aa	09:09:44
Realord Group	5,92	6,38	3,95	+32,14%	81,19M	aa.aa	08:27:42
Yadea Group	10,780	10,980	10,740	-1,37%	4,05M	aa.aa	09:20:37
Boc Aviation	77,40	80,75	76,80	-3,61%	552,71K	aa.aa	09:21:09
GoFintech Innovation	1,700	1,910	1,650	+0,59%	62,37M	aa.aa	09:20:52
United Energy	0,365	0,365	0,350	+1,39%	29,55M	aa.aa	09:21:01
United Company Rusal IPJSC	3,02	3,09	2,95	0,00%	699K	aa.aa	08:48:29
China Grand Pharma	5,16	5,27	5,14	-1,34%	1,64M	aa.aa	09:21:10
Tiangong Intl	2,93	3,00	2,86	+3,17%	20,04M	aa.aa	09:20:29
China Education	1,89	1,92	1,86	0,00%	3,22M	aa.aa	09:20:32
VSTECS	9,37	9,45	9,05	+7,33%	5,35M	aa.aa	09:20:25
OSL	11,73	11,84	11,33	+1,56%	536,7K	aa.aa	09:18:32
Hisense Home	23,72	23,82	23,12	+0,51%	330K	aa.aa	09:20:58
China Suntien Green Energy Corp	3,350	3,360	3,290	+0,60%	5,64M	aa.aa	09:21:00
Mongolian Mining Corp	7,050	7,200	6,960	-0,56%	1,19M	aa.aa	09:19:43
Deep Source Holdings	0,520	0,520	0,500	+1,96%	9,96M	aa.aa	09:13:58
CGN Mining	2,430	2,520	2,380	+3,85%	33,76M	aa.aa	09:20:50
China Nonferrous Mining	14,730	14,900	14,480	+1,73%	6,7M	aa.aa	09:20:00
Kinetic Mines and Energy	1,710	1,740	1,680	-1,72%	13,21M	aa.aa	09:17:37
Q Tech	6,91	7,02	6,72	+3,13%	8,25M	aa.aa	09:20:56
Genscript Biotech Corp	18,12	18,58	16,97	+5,35%	34,06M	aa.aa	09:20:15
Stella Intl	14,50	14,50	14,24	-0,07%	364,15K	aa.aa	09:20:29
C&D Intl Investment	15,38	15,60	15,23	-1,09%	1,49M	aa.aa	09:17:23
Samsonite International SA	14,08	14,14	13,82	-0,07%	1,37M	aa.aa	08:58:15
China Gold	175,00	181,00	172,00	-0,17%	2,58M	aa.aa	09:21:10
Lingbao Gold Co	19,360	19,670	18,180	+6,08%	17,16M	aa.aa	09:21:12
Zhongyu Gas	2,48	2,55	2,46	-1,98%	3,49M	aa.aa	09:16:45
Nagacorp Ltd	3,47	3,49	3,38	+1,46%	1,32M	aa.aa	09:16:59
Wanguo Intl Mining	10,580	10,940	10,140	+5,48%	18,48M	aa.aa	09:21:14
Yangtze Optical Fibre and Cable	96,20	109,90	95,35	+4,57%	40,4M	aa.aa	09:20:19
China Merchants	14,58	14,85	14,51	+0,90%	3,89M	aa.aa	09:20:07
COFCO Meat	1,120	1,150	1,120	-2,61%	10,57M	aa.aa	09:20:23
JNBY Design	20,56	20,96	20,30	-2,28%	687,5K	aa.aa	09:20:25
China Resources Pharma	4,84	4,86	4,72	-0,41%	5,34M	aa.aa	09:18:53
Meitu	4,690	4,950	4,130	+9,58%	197,96M	aa.aa	09:20:49
China Securities HK	11,81	11,97	11,76	-0,17%	5,58M	aa.aa	09:19:24
Guotai Junan Securities	14,92	15,18	14,89	-1,06%	3,28M	aa.aa	09:20:42
SY Holdings	7,14	7,29	7,03	-0,14%	5,37M	aa.aa	09:19:59
Foxconn Interconnect	4,710	4,960	4,670	+4,67%	34,1M	aa.aa	09:20:35
ZhongAn Online	11,06	11,30	10,81	-0,18%	9,3M	aa.aa	09:20:49
Crystal International	6,42	6,67	6,26	-0,16%	4,6M	aa.aa	09:20:01
China Literature	20,26	20,72	18,91	+4,43%	6,61M	aa.aa	09:20:35
Yixin Group	1,350	1,400	1,330	+1,50%	24,58M	aa.aa	09:20:40
Nissin Foods	6,70	6,70	6,61	+0,45%	37K	aa.aa	08:56:17
AK Medical	5,53	5,57	5,32	+1,28%	2,12M	aa.aa	09:12:04
Vobile Group	2,420	2,480	2,260	+7,56%	31,22M	aa.aa	09:20:34
Time Interconnect Tech	13,190	13,960	13,150	+9,92%	17,52M	aa.aa	09:05:14
Central Holding Group Co Ltd	8,12	8,27	8,11	-0,98%	5,24M	aa.aa	09:21:12
Ping An Healthcare Tech	7,76	7,96	7,40	+0,13%	16,06M	aa.aa	09:10:21
Tianli Education	1,29	1,44	1,28	-1,53%	15,81M	aa.aa	09:04:30
China Tower	10,050	10,060	9,910	0,00%	11,93M	aa.aa	09:13:10
Envision Greenwise Holdings	4,780	5,000	4,580	+4,37%	11,04M	aa.aa	09:20:31
Country Garden Services	5,63	5,68	5,52	-0,18%	2,89M	aa.aa	09:20:28
Shandong Gold	20,06	20,96	19,92	+1,16%	14,85M	aa.aa	09:06:18
Ganfeng Lithium	36,82	38,50	36,74	-2,49%	11,85M	aa.aa	09:20:43
Tongcheng-Elong	14,24	14,44	13,85	-0,84%	4,27M	aa.aa	08:24:57
Yancoal Australia	30,38	31,16	30,22	-1,75%	1,11M	aa.aa	09:21:13
Mobvista	11,11	11,74	10,50	+5,61%	24,6M	aa.aa	09:21:01
WuXi AppTec H	160,60	163,10	153,80	+1,84%	3,58M	aa.aa	09:21:14
AsiaInfo Technologies	4,52	4,64	4,35	+2,49%	3,24M	aa.aa	09:21:04
Xinyi Energy	0,90	0,92	0,89	-1,10%	5,63M	aa.aa	09:21:01
Weimob	1,20	1,24	1,14	+4,35%	57,43M	aa.aa	09:21:08
Maoyan Entertainment	4,54	4,63	4,41	+1,57%	5,97M	aa.aa	09:19:52
China Risun Group	1,850	1,860	1,830	+0,54%	6,07M	aa.aa	09:21:09
East Buy Holding	21,48	22,08	20,64	+0,37%	7,97M	aa.aa	09:20:46
China Tobacco International HK	24,10	24,96	23,00	-3,98%	8,35M	aa.aa	09:20:27
CSSC Hong Kong Shipping	2,210	2,230	2,210	-0,45%	1,75M	aa.aa	09:20:43
China East Education Holdings	4,55	4,76	4,52	-3,19%	5,24M	aa.aa	09:19:30
Jinxin Fertility Group	2,17	2,23	2,17	-1,81%	10,96M	aa.aa	09:03:14
Topsports Intl	1,37	1,40	1,31	+1,48%	52,3M	aa.aa	09:20:54
Ascentage Pharma	33,98	35,24	33,72	-1,22%	1,8M	aa.aa	09:21:11
Js Global Lifestyle	1,42	1,46	1,41	-1,39%	1,82M	aa.aa	09:20:32
Dalipal	3,210	3,320	3,090	+1,26%	2,27M	aa.aa	09:20:51
China Feihe	3,30	3,36	3,26	-3,23%	14,25M	aa.aa	09:21:08
Xd	47,24	48,80	44,20	+1,37%	2,94M	aa.aa	08:47:35
Poly Property Dev	28,10	28,50	27,64	-1,13%	455,18K	aa.aa	09:20:41
Newborn Town	8,130	8,430	7,850	+4,23%	8,87M	aa.aa	09:19:51
Innocare	13,64	13,97	13,41	+1,11%	3,54M	aa.aa	09:21:00
Hygeia Health	10,00	10,18	9,97	-1,67%	2,84M	aa.aa	09:20:53
Ming Yuan Cloud	1,35	1,40	1,31	-3,57%	9,95M	aa.aa	09:18:17
Zai Lab	14,40	14,55	14,17	+1,48%	2,91M	aa.aa	08:54:24
Everest Med	25,28	25,66	24,80	+0,80%	1,32M	aa.aa	09:21:10
Simcere	12,27	13,12	12,19	-1,92%	7,02M	aa.aa	09:20:12
Radiance	1,01	1,03	0,99	+1,00%	23,31M	aa.aa	09:19:30
GDS Holdings	30,88	31,98	30,44	+8,73%	6,38M	aa.aa	09:21:03
Remegen	82,10	82,90	80,30	+3,40%	2,39M	aa.aa	09:21:00
Evergrande Property	1,06	1,07	1,02	+1,92%	24,14M	aa.aa	09:21:11
Blue Moon	3,18	3,30	3,17	-3,64%	1,16M	aa.aa	09:20:58
Yidu Tech	4,53	4,61	4,32	+2,72%	8,68M	aa.aa	09:21:03
China Ruyi Holdings	1,44	1,46	1,39	+2,13%	56,98M	aa.aa	09:20:44
Morimatsu International Holdings Co	6,60	6,70	6,52	+2,33%	3,83M	aa.aa	09:18:41
Angelalign Technology	80,05	80,45	78,10	+0,57%	367,4K	aa.aa	09:21:05
China Youran Dairy Group	4,29	4,37	4,11	-0,23%	23,56M	aa.aa	09:21:09
CARsgen Therapeutics Holdings	13,50	13,55	12,85	+5,06%	2,3M	aa.aa	09:21:11
Keymed Biosciences	73,10	75,80	71,50	+0,21%	2,08M	aa.aa	08:58:22
Medlive Technology Co	7,82	7,86	7,60	+2,62%	1,09M	aa.aa	09:13:53
Hutchison China	17,74	17,88	16,61	-1,17%	4,07M	aa.aa	09:21:10
Shanghai MicroPort MedBot	20,74	21,22	19,81	+3,70%	5,26M	aa.aa	09:21:10
NetEase Cloud Music	127,70	130,00	122,00	-3,11%	1,12M	aa.aa	09:20:34
Weibo	63,30	64,00	62,90	-0,94%	42,32K	aa.aa	08:52:26
Gushengtang Holdings	29,10	29,74	28,82	-0,34%	1,27M	aa.aa	09:20:43
Hangzhou Sf Intra City Industrial	8,49	8,66	8,19	+1,56%	1,85M	aa.aa	09:20:57
Shanghai Conant Optics	31,38	32,18	30,20	+1,23%	3,38M	aa.aa	09:19:43
Chervon Holdings	19,03	19,49	18,60	+0,95%	259,2K	aa.aa	08:30:11
SenseTime Group Inc B	1,45	1,51	1,40	+2,84%	525,98M	aa.aa	08:27:42
Lepu Biopharma	4,31	4,39	4,26	+0,70%	2,74M	aa.aa	09:20:42
MINISO Holding	25,52	25,74	25,04	-0,78%	1,67M	aa.aa	09:21:05
MicroPort NeuroTech	8,92	9,20	8,88	-0,11%	1,4M	aa.aa	09:10:23
Onewo	16,85	16,88	16,60	+0,84%	675,6K	aa.aa	09:18:40
Zhejiang Leapmotor Technology	39,96	40,40	38,32	-0,45%	5,79M	aa.aa	08:35:23
CALB	16,88	17,20	16,74	+0,78%	2,41M	aa.aa	09:19:46
Giant Biogene Holding	30,72	31,18	29,80	+0,33%	2,97M	aa.aa	09:20:50
Lepu Scientech Medical Technology	12,10	12,21	11,74	+3,33%	453K	aa.aa	09:16:13
Huaxin Cement	14,84	14,99	14,49	-0,47%	3,71M	aa.aa	08:52:15
Sunshine Insurance	3,68	3,71	3,66	-0,54%	7,67M	aa.aa	09:20:52
Qfin Holdings	53,65	54,00	53,40	+0,09%	10,1K	aa.aa	07:11:27
Shanghai Chicmax Cosmetic	29,52	29,88	27,92	-0,20%	2,17M	aa.aa	09:20:36
Weilong Delicious Global Holdings	8,42	8,51	8,20	-3,00%	4,92M	aa.aa	09:19:04
DPC Dash	39,56	40,80	37,36	+1,54%	291,4K	aa.aa	09:20:39
Shandong Boan Biotechnology	4,70	4,78	4,62	0,00%	971,6K	aa.aa	09:21:10
Kingsoft Cloud Holdings	5,80	6,02	5,17	+15,54%	243,09M	aa.aa	08:27:47
Super Hi International Holding	10,81	11,00	10,81	-1,73%	93K	aa.aa	08:54:35
Seyond Holdings	2,39	2,43	2,31	+3,91%	4,72M	aa.aa	09:20:29
JF Wealth Holdings	30,04	31,84	29,40	+1,76%	2,72M	aa.aa	09:21:10
ZJLD	8,03	8,14	7,79	-2,43%	3,17M	aa.aa	09:20:52
Star Plus Legend Holdings	4,26	4,32	4,06	+5,97%	8,08M	aa.aa	09:19:19
Sichuan Kelun Biotech	484,20	500,50	473,00	+0,67%	512,9K	aa.aa	08:58:19
TUHU Car	12,15	12,24	11,52	+1,84%	569K	aa.aa	09:20:53
Tanwan	10,18	10,42	9,69	+1,80%	1,01M	aa.aa	09:19:39
Phancy	29,06	30,68	27,24	+5,14%	7,73M	aa.aa	09:21:14
Guoquan Food Shanghai	2,04	2,08	1,98	+0,49%	6,24M	aa.aa	09:05:03
XXF Holdings	0,47	0,48	0,45	+2,20%	42,93M	aa.aa	08:50:39
WuXi XDC Cayman	52,45	52,50	50,10	+2,74%	2,97M	aa.aa	08:58:25
DEKON Food and Agriculture	50,60	51,90	49,64	-1,84%	657,74K	aa.aa	09:20:57
Ubtech Robotics	81,85	83,35	80,30	+5,34%	6,46M	aa.aa	08:22:26
RoboSense Technology	23,88	24,06	22,30	+8,25%	7,62M	aa.aa	09:21:13
WellCell Holdings	0,18	0,19	0,17	+9,52%	758,78M	aa.aa	08:27:42
REPT BATTERO Energy	10,80	11,03	10,34	+4,75%	3,92M	aa.aa	09:20:38
Synagistics	1,43	1,46	1,37	+4,38%	14,62M	aa.aa	09:15:49
Sichuan Baicha Baidao Industrial	4,77	4,84	4,73	-0,63%	312,6K	aa.aa	09:12:54
Marketingforce Management	44,98	48,00	37,00	+15,93%	26,51M	aa.aa	08:27:10
XtalPi Holdings	6,83	7,01	6,49	+6,06%	56,01M	aa.aa	09:20:07
Cirrus Aircraft	44,00	45,38	43,58	-0,68%	569,5K	aa.aa	09:19:40
Black Sesame International Holding	11,86	12,19	11,37	+5,80%	13,44M	aa.aa	09:21:08
TYK Medicines	6,88	7,19	6,76	-3,10%	3,52M	aa.aa	09:21:10
Midea Group H	98,75	99,25	97,65	-0,15%	4,43M	aa.aa	08:24:22
China Resources Beverage Holdings	8,10	8,14	7,99	-0,61%	635,2K	aa.aa	09:19:04
T.S. Lines	8,90	8,95	8,83	+0,45%	1,61M	aa.aa	09:17:15
Jiangsu Guofu Hydrogen Energy	10,10	10,65	9,88	+5,10%	2,87M	aa.aa	09:19:03
Shanghai REFIRE	18,27	18,80	17,97	+2,76%	369,72K	aa.aa	09:20:59
Dmall	5,32	5,38	5,14	+3,50%	950K	aa.aa	09:16:40
Mao Geping Cosmetics	58,50	60,30	57,20	-4,57%	3,28M	aa.aa	09:20:57
Shenzhen Dobot	24,50	25,30	23,76	+3,99%	3,16M	aa.aa	09:20:33
Minieye Technology	4,32	4,47	4,19	+4,85%	8,79M	aa.aa	09:17:47
Xunfei Healthcare Technology	68,00	68,90	65,45	+3,26%	153,45K	aa.aa	09:15:05
InnoScience Suzhou Technology	39,00	40,84	38,48	+5,58%	7,72M	aa.aa	08:40:31
HealthyWay	2,12	2,15	2,03	+4,43%	8,65M	aa.aa	09:19:42
BrainAurora Medical Technology	1,45	1,49	1,44	+0,69%	15,15M	aa.aa	09:21:14
Bloks	51,90	52,80	49,52	-1,42%	741,6K	aa.aa	09:20:56
Xiaocaiyuan International Holding	7,51	7,80	7,44	-2,21%	2,77M	aa.aa	09:20:58
Guming Holdings	23,26	23,50	22,58	+0,69%	5M	aa.aa	09:21:11
Nanshan Aluminium	27,12	27,60	26,30	+1,35%	514,1K	aa.aa	09:20:44
Jiangsu Zenergy Battery	5,63	5,76	5,61	+0,54%	1,01M	aa.aa	09:09:51
Duality Biotherapeutics	183,10	197,50	182,30	-4,09%	1,72M	aa.aa	09:21:09
Auntea Jenny	103,00	110,30	99,65	-2,55%	393,99K	aa.aa	09:20:55
Contemporary Amperex Tech	623,00	638,50	615,50	+0,32%	1,3M	aa.aa	09:03:09
Jiangsu Hengrui Pharmaceuticals	57,10	57,90	56,80	-0,52%	2,76M	aa.aa	08:20:50
Pegbio	5,36	5,58	5,31	-1,65%	6,3M	aa.aa	09:21:14
Breton Tech	12,44	12,55	11,59	+5,25%	1,61M	aa.aa	09:19:08
Foshan Haitian Flavouring and Food	32,80	33,00	32,40	-2,90%	1,81M	aa.aa	09:21:14
Zhejiang Sanhua Intelligent	25,94	26,34	25,48	+4,68%	11,58M	aa.aa	08:21:59
Bayzed Health	3,04	3,08	2,90	+5,92%	3,59M	aa.aa	09:20:39
TransThera Sciences	10,00	10,18	9,68	+2,46%	4,09M	aa.aa	09:19:57
CaoCao	14,92	15,20	14,82	+0,74%	1,21M	aa.aa	09:21:06
Unisound AI Technology	74,80	75,70	69,00	+12,31%	3,12M	aa.aa	09:21:08
IFBH	6,15	6,28	6,04	+1,32%	1,25M	aa.aa	09:19:30
Zhou Liu Fu Jewellery	14,88	15,05	14,59	+1,22%	349,3K	aa.aa	09:19:42
Beijing Geekplus Tech	9,57	9,79	9,06	+7,41%	11,13M	aa.aa	09:20:21
FWD Holdings	30,06	30,52	29,58	+1,08%	266,6K	aa.aa	09:20:46
Nanjing Leads Biolabs	53,00	54,45	51,05	+4,13%	2,2M	aa.aa	09:21:10
Guangzhou Innogen Pharmaceutical	7,30	7,35	7,12	+2,67%	314,2K	aa.aa	09:19:50
AUX Electric	10,95	10,98	9,96	+5,69%	3,75M	aa.aa	09:21:10
Jiaxin International Resources	55,00	57,75	53,50	+5,16%	2,25M	aa.aa	09:20:26
Hesai	16,72	16,84	15,88	+5,36%	9,41M	aa.aa	09:19:01
160 Health International	10,12	10,25	9,50	+4,76%	1,85M	aa.aa	09:15:06
GenFleet Therapeutics	27,98	28,76	26,34	+4,48%	2,42M	aa.aa	09:21:11
Shenzhen Hipine Precision	50,00	50,90	49,20	+1,79%	124,8K	aa.aa	09:19:04
PATEO CONNECT Technology	131,00	133,00	124,20	+4,22%	163,9K	aa.aa	09:21:05
Butong	43,44	43,44	40,00	+5,39%	449,3K	aa.aa	09:19:20
CF PharmTech	19,15	19,84	16,08	+21,97%	3,39M	aa.aa	08:27:50
Zhida Tech	13,10	14,46	12,73	-3,18%	11,07M	aa.aa	09:20:34
Xuanzhu Biopharmaceutical	11,05	11,29	10,80	+3,27%	300,5K	aa.aa	09:20:13
Fujian Haixi Pharmaceuticals	170,20	171,00	163,00	+4,23%	105,55K	aa.aa	09:20:19
JST	14,42	14,90	13,12	+7,45%	2,31M	aa.aa	09:20:50
Deepexi Tech	31,36	32,94	30,70	+4,74%	4,64M	aa.aa	09:21:09
Sany Heavy Industry	21,10	21,48	20,92	+0,57%	5,13M	aa.aa	09:21:09
Seres	47,88	48,98	44,98	-0,33%	3,14M	aa.aa	09:21:07
Pony AI	61,90	62,10	60,10	+3,95%	689K	aa.aa	09:21:11
Mininglamp Tech	43,80	56,15	23,86	-34,18%	9,74M	aa.aa	08:27:51
WeRide	15,36	15,48	15,05	+2,61%	320,1K	aa.aa	09:17:39
Softcare	34,00	34,76	33,06	-1,62%	1,51M	aa.aa	09:20:24
Chuangxin Industries Holdings	16,68	17,15	16,13	+2,33%	2,94M	aa.aa	09:20:21
Quantgroup Holding	4,24	4,43	3,93	+7,34%	91,64M	aa.aa	09:21:10
Shanghai Able Digital ScienceTech	196,70	199,70	188,30	+4,46%	245,8K	aa.aa	09:21:12
Shanghai Bao Pharmaceuticals	17,48	17,89	17,37	-0,68%	214,4K	aa.aa	09:21:03
JINGDONG Industrials	13,79	13,95	13,46	+1,85%	2,35M	aa.aa	09:20:53
Guoxia Tech	15,65	15,89	15,32	+3,64%	1,29M	aa.aa	09:20:18
HashKey Holdings	1,86	1,94	1,68	+9,41%	2,44M	aa.aa	09:19:50
CiDi Inc	19,78	19,87	18,66	+6,12%	1,79M	aa.aa	09:20:37
Nuobikan AI Tech	9,92	10,12	9,52	+5,76%	2,52M	aa.aa	09:20:33
QingSong Health	5,96	6,05	5,65	+3,11%	10,41M	aa.aa	09:19:51
InSilico Medicine Cayman TopCo	46,24	47,40	43,60	+9,94%	19,72M	aa.aa	09:21:03
Shenzhen Xunce Tech	103,70	109,70	99,15	+6,03%	3,46M	aa.aa	08:49:01
Beijing 51WORLD Digital Twin	65,00	70,85	60,60	+10,92%	8,9M	aa.aa	08:49:01
OneRobotics	57,15	59,25	55,85	+3,25%	462,8K	aa.aa	09:21:09
Shanghai Biren Tech	30,50	33,26	30,30	+8,77%	21,76M	aa.aa	08:59:40
Shenzhen Edge Medical	37,44	38,48	37,12	+1,96%	40,2K	aa.aa	09:11:22
Shanghai Iluvatar CoreX	421,20	467,20	416,00	+11,72%	3,29M	aa.aa	08:59:34
Beijing Haizhi Tech Co Ltd	39,46	42,50	22,56	+84,05%	15,38M	aa.aa	08:27:52

IBEX 35

19.932,44

+174,74

+0,88%

US 500

7.475,50

+37,5

+0,50%

US Tech 100

28.435,50

+329,2

+1,17%

Dow Jones

52.208,06

+613,92

+1,19%

DAX

25.867,37

+292,87

+1,15%

Índice dólar

100,04

+0,319

+0,32%

Índice euro

143,89

+0,01

0,00%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
IAG	5,028	-1,91%	3,41M
BBVA	24,365	+1,73%	698,10K
Santander	12,4270	+1,46%	1,22M
Indra	57,730	+2,76%	134,35K
Iberdrola	20,725	+1,05%	367,88K
Amadeus	53,500	+1,56%	124,49K
Cellnex Telecom	26,94	-0,11%	239,61K

Nombre	Último	% Var.	Vol.
Construcciones y Auxiliar	69,150	+10,82%	18,36K
Empresarial San Jose	8,540	+6,48%	18,62K
Vanadi Coffee	0,02	+6,10%	126,00K
Gestamp	3,03	+5,57%	98,23K
Grupo Greening 2022	2,09	+5,56%	10,10K
Técnicas Reunidas	29,580	+4,52%	33,82K
Unicaja Banco	3,374	+3,37%	1,49M

Nombre	Último	% Var.	Vol.
Prosegur	3,110	-4,31%	183,57K
Corporacion Acciona Energias Renovables	21,60	-4,09%	87,07K
Acciona	242,900	-3,69%	11,60K
Making Science	6,60	-2,94%	1,60K
GAM	1,465	-2,01%	650,00
IAG	5,028	-1,91%	3,41M
Cox Abg	11,05	-1,78%	685,00

Valores tendencia

Nombre	Último	% Var.	Vol.
BBVA	24,365	+1,73%	698,10K
Grifols	10,385	0,00%	178,40K
Indra	57,730	+2,76%	134,35K
Santander	12,4270	+1,46%	1,22M
CaixaBank	12,605	+1,00%	414,35K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	2,978	+35,38%	4,032
A Aaaaa	2,978	+35,38%	4,032
Aaaaaa A A A Aaaa A	5,028	+33,42%	6,708
A Aaaa	5,028	+33,42%	6,708
Aaaaaaaa A	29,580	+33,29%	39,427
Aaaaaaaaaaaaa	29,580	+33,29%	39,427
Aaaaaa Aa	53,500	+29,15%	69,095

Nombre	Último	Al alza	Valor razonable
Aaaaaaa	2,978	+35,38%	4,032
A Aaaaa	2,978	+35,38%	4,032
Aaaaaa A A A Aaaa A	5,028	+33,42%	6,708
A Aaaa	5,028	+33,42%	6,708
Aaaaaaaa A	29,580	+33,29%	39,427
Aaaaaaaaaaaaa	29,580	+33,29%	39,427
Aaaaaa Aa	53,500	+29,15%	69,095

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS Composite MidCap & SmallCap (HSMSI)

Componentes HS Composite MidCap & SmallCap

PCCW

New World

Swire Pacific A

Bank Of E Asia

Hang Lung Ppt

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital