Anuncio

HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Valores en HKD

2.552,64

-29,93(-1,16%)

Mercado cerrado·09:59:54

Rango día

2.545,94

2.586,93

52 semanas

2.497,76

3.286,80

Componentes HS Composite MidCap & SmallCap

Esta página contiene las cotizaciones en tiempo real de los componentes del HS Composite MidCap & SmallCap. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del HS Composite MidCap & SmallCap: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del HS Composite MidCap & SmallCap.

						Al alza
PCCW	5,26	5,29	5,22	+0,77%	3,83M	aa.aa	09:59:59
New World	5,98	6,22	5,96	-0,25%	5,69M	aa.aa	09:59:58
Swire Pacific A	103,70	104,00	101,70	+1,67%	839,85K	aa.aa	09:59:53
Bank Of E Asia	19,78	19,80	19,08	+3,34%	3,12M	aa.aa	09:52:55
Hang Lung Ppt	6,59	6,63	6,56	+1,54%	5,85M	aa.aa	09:02:37
China Mer Hold	17,08	17,22	16,61	+1,12%	6,68M	aa.aa	09:59:47
Yue Yuen Ind	12,65	12,68	12,50	+1,12%	2,71M	aa.aa	09:59:56
COSCO Shipping Ports HK	5,95	6,12	5,95	-1,33%	6,81M	aa.aa	09:59:56
FIH Mobile Ltd	14,380	15,540	14,360	-4,64%	470K	aa.aa	09:54:11
Aluminum Corp Of China	7,605	7,655	7,550	-1,11%	14,5M	aa.aa	09:03:00
Hengan Intl Group	19,84	20,00	19,77	+0,71%	1,91M	aa.aa	09:02:19
China Everbright Environment Group	4,59	4,62	4,54	0,00%	19,16M	aa.aa	09:59:51
Jiangxi Copper	31,86	32,26	31,64	-3,28%	6,9M	aa.aa	09:23:20
China Gas	5,37	5,43	5,36	-0,28%	8,74M	aa.aa	09:59:58
China Railway	3,16	3,19	3,15	-1,10%	13,42M	aa.aa	09:59:52
ZTE Corp-H	22,08	22,60	21,82	-1,60%	9,75M	aa.aa	09:59:58
Datang Intl Power	2,600	2,615	2,540	+2,77%	19,53M	aa.aa	09:59:53
Harbin Electric	13,590	13,790	13,520	-1,45%	2,44M	aa.aa	09:59:46
COSCO Shipping Energy	18,75	19,90	18,69	-3,85%	20,32M	aa.aa	09:59:49
China Railway	4,25	4,33	4,25	-1,05%	3,99M	aa.aa	09:58:30
China Communications	3,31	3,36	3,30	-1,49%	7,62M	aa.aa	09:59:08
COSCO Shipping H	16,82	16,92	16,44	+1,39%	29,64M	aa.aa	09:52:02
Nine Dragons	5,68	5,89	5,68	-3,40%	12,1M	aa.aa	09:59:52
China National Building	3,08	3,14	3,04	-2,07%	53,03M	aa.aa	09:59:50
Kingboard Chem	52,95	57,65	52,70	-9,10%	31,78M	aa.aa	09:59:57
Huaneng Power	5,95	5,98	5,62	+5,97%	44,26M	aa.aa	09:50:31
Zoomlion Heavy Industry	5,56	5,70	5,55	-1,24%	4,43M	aa.aa	09:59:58
China Minsheng Banking	3,36	3,48	3,34	-2,04%	38,84M	aa.aa	09:59:56
Yankuang Energy HK	11,61	11,76	11,48	+0,26%	13,98M	aa.aa	09:59:49
Anhui Conch Cement	15,70	15,93	15,69	+0,06%	3,22M	aa.aa	09:58:50
China Coal Energy	10,71	10,78	10,44	+2,68%	8,75M	aa.aa	09:59:50
Tsingtao Brew	39,74	39,90	39,32	+1,33%	2,41M	aa.aa	09:59:45
Hysan Development	15,50	15,59	15,41	-0,19%	804,18K	aa.aa	09:59:40
Poly Property Group	1,29	1,30	1,25	+2,79%	7,48M	aa.aa	09:59:53
Yuexiu Property Co	3,305	3,335	3,215	+2,16%	9,18M	aa.aa	09:59:53
China Everbright	6,45	6,46	6,11	+5,22%	10,79M	aa.aa	09:59:52
Uni-President China	6,99	7,00	6,87	+1,82%	2,1M	aa.aa	09:59:56
Guangdong Investment	8,82	8,90	8,69	+1,32%	6,2M	aa.aa	09:59:57
Sinofert Holdings	1,230	1,235	1,195	+3,36%	28,46M	aa.aa	09:16:13
Huabao International Holdings	3,565	3,695	3,350	+0,42%	13,57M	aa.aa	09:59:59
Shanghai Industrial	13,02	13,05	12,78	+1,88%	826,04K	aa.aa	09:15:06
Beijing Enterprises Holdings	30,26	30,32	29,58	+1,95%	730,15K	aa.aa	09:59:50
Shougang Fushan Resources	2,685	2,730	2,640	-1,29%	16,95M	aa.aa	09:59:51
Fosun International	5,00	5,00	4,86	+2,78%	6,25M	aa.aa	09:59:54
Kerry Properties	17,51	17,73	17,41	-0,40%	545,5K	aa.aa	09:56:55
Air China Ltd	3,71	3,74	3,67	-0,40%	6,2M	aa.aa	09:59:59
China Jinmao Holdings Group	1,27	1,29	1,21	+6,69%	64,56M	aa.aa	09:59:58
Xinyi Glass	8,09	8,14	7,98	+1,57%	4,35M	aa.aa	09:02:39
China Longyuan Power	5,25	5,30	5,18	+1,84%	12,38M	aa.aa	09:59:52
China Taiping Insurance	19,67	20,32	19,57	-2,33%	6,88M	aa.aa	09:59:51
Shandong Weigao Medical Polymer	3,26	3,27	3,20	+1,88%	4,89M	aa.aa	09:59:57
Sinopharm Group Co	14,90	15,09	14,80	+0,13%	1,59M	aa.aa	09:03:03
Brilliance China Automotive	1,82	1,82	1,77	-0,27%	13,27M	aa.aa	09:59:55
China Resources Gas	16,11	16,23	15,99	-0,62%	1,56M	aa.aa	09:59:53
China Resources Cement	0,92	0,93	0,92	+1,10%	12,46M	aa.aa	09:59:40
New China Life Insurance	44,96	46,16	44,84	-1,79%	4,84M	aa.aa	09:18:51
People’s Insurance Group China	5,59	5,80	5,57	-1,32%	40,26M	aa.aa	09:59:55
Country Garden Holdings	0,178	0,186	0,177	-0,56%	242,17M	aa.aa	09:59:59
AAC Technologies	38,90	39,98	38,86	-1,62%	2,09M	aa.aa	09:59:54
Guangzhou Automobile Group	2,55	2,58	2,48	+4,94%	22,83M	aa.aa	09:56:40
Great Wall Motor	7,38	7,40	7,21	+2,15%	13,96M	aa.aa	09:59:56
Weichai Power Co	27,82	28,72	27,52	-0,43%	17,93M	aa.aa	09:02:24
China Oilfield Services	7,32	7,50	7,22	-1,15%	22,53M	aa.aa	09:59:44
GCL-Poly Energy	0,715	0,745	0,710	-2,72%	130,38M	aa.aa	09:59:53
Greentown China	6,11	6,16	5,95	+4,27%	11,9M	aa.aa	09:59:51
CITIC Securities	24,04	24,68	24,00	-1,15%	7,36M	aa.aa	09:59:54
Sun Art Retail	1,04	1,05	1,02	+2,46%	7,11M	aa.aa	09:59:59
Great Eagle	14,03	14,20	13,90	+0,29%	131K	aa.aa	09:59:52
First Pacific Co	4,865	4,865	4,770	+2,21%	3,68M	aa.aa	09:59:46
Johnson Electric	17,40	18,03	17,15	-4,24%	3,28M	aa.aa	09:59:54
VTech	52,50	52,85	51,35	+2,34%	1,09M	aa.aa	09:59:52
Minth Group Ltd	23,42	23,74	22,60	+2,09%	4,39M	aa.aa	09:59:57
Sihuan Pharma	0,720	0,735	0,710	0,00%	22,27M	aa.aa	09:59:52
China Foods Ltd	3,71	3,72	3,66	+1,92%	2,04M	aa.aa	09:59:29
Zhejiang Expressway	5,94	5,98	5,87	+0,59%	8,87M	aa.aa	09:06:13
Sany Heavy Equipment Int	8,39	8,51	8,09	+3,14%	11,8M	aa.aa	09:59:52
China Eastern Airlines	2,53	2,55	2,49	-0,59%	5,34M	aa.aa	09:59:45
Skyworth Digital	3,350	3,420	3,335	-1,76%	778K	aa.aa	09:59:23
Zhongsheng	2,81	2,95	2,79	-3,10%	11,17M	aa.aa	09:59:41
361 Degrees Int	4,490	4,520	4,400	+1,58%	1,08M	aa.aa	09:59:48
Xtep International	3,48	3,50	3,40	+2,06%	3,57M	aa.aa	09:59:57
CRRC Corp	5,35	5,36	5,14	+3,68%	19,37M	aa.aa	09:18:49
Kingboard Laminates	47,02	52,20	46,74	-10,01%	84,53M	aa.aa	09:59:59
China Lesso Group	3,15	3,24	3,14	-1,72%	4,05M	aa.aa	09:59:54
Lee & Man Paper Manufacturing	3,40	3,45	3,38	-0,73%	839,7K	aa.aa	09:19:02
Li Ning Co Ltd	12,41	12,48	12,27	+1,39%	6,27M	aa.aa	09:02:48
Shanghai Electric H	2,880	2,950	2,835	-0,52%	21,36M	aa.aa	09:59:29
Champion Real Estate	2,01	2,03	1,99	+0,25%	850,19K	aa.aa	09:59:52
China Shineway Pharma	8,48	8,56	8,35	+1,19%	2,55M	aa.aa	09:58:17
China State Construction Int	8,60	8,68	8,41	+1,42%	8,51M	aa.aa	09:59:58
Lonking Holdings	3,180	3,190	3,110	+1,27%	4,64M	aa.aa	09:59:54
United Laboratories Int	7,83	7,84	7,58	+2,42%	8,05M	aa.aa	09:59:50
Bosideng Int Holdings	4,050	4,060	3,965	+2,02%	9,65M	aa.aa	09:59:55
China Overseas Grand Oceans	2,91	2,93	2,78	+4,68%	7,64M	aa.aa	09:59:24
Shenzhen Int Hlds	5,05	5,22	5,04	-3,17%	4,31M	aa.aa	09:59:57
K Wah Int	1,92	1,94	1,91	0,00%	639K	aa.aa	09:57:51
Jiangsu Expressway	10,60	10,70	10,55	-0,38%	3,51M	aa.aa	09:59:50
Dongyue Group Ltd	11,03	11,25	10,88	-2,90%	20,84M	aa.aa	09:59:57
Melco Int Development	2,77	2,90	2,75	-2,64%	5,89M	aa.aa	09:28:17
Kingdee Int Software	7,52	7,56	7,27	+1,83%	25,94M	aa.aa	09:59:53
China Travel Int	1,135	1,150	1,130	+0,44%	4,7M	aa.aa	09:59:52
Beijing Enterprises Water	1,55	1,57	1,52	-0,32%	36,87M	aa.aa	09:59:53
Dah Sing Financial	46,14	47,00	45,90	+0,65%	154,8K	aa.aa	09:59:09
ASM Pacific Technology	158,40	166,60	156,20	-3,53%	1,99M	aa.aa	09:59:57
Fufeng Group Ltd	4,38	4,46	4,35	-0,45%	5,39M	aa.aa	09:59:54
China Communications Services	4,07	4,12	4,06	-0,25%	4,02M	aa.aa	09:59:51
Luk Fook Holdings Int	20,96	21,26	20,64	-0,57%	1,02M	aa.aa	09:59:28
Shenzhen Investment	0,62	0,62	0,61	+0,82%	1,55M	aa.aa	09:59:29
CTF Services	8,51	8,57	8,44	+1,25%	5,95M	aa.aa	09:59:54
Shoucheng Holdings	1,245	1,280	1,240	-0,32%	12,58M	aa.aa	09:59:53
Tianneng Power Int	3,81	3,91	3,79	-0,39%	4,17M	aa.aa	09:59:46
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	25/09
China Medical System	10,48	10,68	10,40	+0,77%	3,99M	aa.aa	09:58:47
SJM Holdings Ltd	1,41	1,43	1,40	0,00%	2,58M	aa.aa	09:59:54
Qunabox Group	7,09	7,46	7,03	-2,07%	2,94M	aa.aa	09:59:53
Sinopec Kantons	3,64	3,67	3,61	-0,27%	1,96M	aa.aa	09:55:48
Seazen	1,48	1,50	1,45	+3,50%	16,13M	aa.aa	09:59:54
Yuexiu Transport Infrastructure	3,29	3,38	3,28	-0,30%	2,32M	aa.aa	09:37:00
China Southern Airlines	2,91	2,93	2,87	-0,51%	6,2M	aa.aa	09:59:58
TCL Multimedia Tech	16,82	17,08	16,33	+2,19%	4,47M	aa.aa	09:59:45
Dongfang Electric	17,89	18,21	17,74	-1,60%	2,64M	aa.aa	09:59:54
Towngas China Co	2,89	2,92	2,87	0,00%	1,24M	aa.aa	09:59:54
H&H	18,81	19,02	17,76	+5,50%	2,2M	aa.aa	09:59:54
China Modern Dairy	1,545	1,590	1,515	+1,98%	8,78M	aa.aa	09:59:51
Wynn Macau Ltd	5,18	5,19	5,13	+0,78%	2,43M	aa.aa	09:59:52
Guotai Junan Int	2,900	2,910	2,895	-0,34%	10,85M	aa.aa	09:59:51
Haitian Int	17,90	18,18	17,61	+1,94%	1,2M	aa.aa	09:59:53
CITIC Telecom Int	2,400	2,410	2,390	+0,21%	1,6M	aa.aa	09:59:42
Sunac China	0,64	0,65	0,62	+2,42%	203,24M	aa.aa	09:59:55
Man Wah Holdings	2,72	2,75	2,67	+2,45%	13,62M	aa.aa	09:59:57
SSY Group	2,80	2,83	2,73	+1,27%	5,34M	aa.aa	09:59:53
CIMC Group	7,38	7,87	7,22	-0,67%	2,94M	aa.aa	09:59:50
West China Cement	1,740	1,815	1,735	-2,25%	9,83M	aa.aa	09:59:54
MGM China Holdings	9,51	9,70	9,49	-0,99%	2,67M	aa.aa	09:59:45
Pacific Basin Shipping	4,030	4,090	4,005	-1,10%	9,46M	aa.aa	09:59:58
Dah Sing Banking	14,79	14,95	14,55	+0,89%	986,4K	aa.aa	09:59:30
AviChina	2,98	3,00	2,92	+2,41%	10,91M	aa.aa	09:59:50
China Power Int Develop	2,685	2,700	2,650	+1,32%	13M	aa.aa	09:59:33
Shanghai Pharma Holding	10,78	10,93	10,78	-0,46%	1,36M	aa.aa	09:59:40
Far East Horizon	6,40	6,45	6,32	+0,55%	8,91M	aa.aa	09:59:53
Chongqing Ruralmmercial Bank	6,28	6,45	6,25	+0,16%	6,71M	aa.aa	09:59:51
Kingsoft Corp Ltd	24,54	24,82	24,34	+0,08%	3,44M	aa.aa	09:28:12
Zhuzhou CRRC	27,96	28,08	27,72	+0,50%	2,17M	aa.aa	09:59:55
CIMC Enric Holdings	7,13	7,23	7,03	+0,28%	2,09M	aa.aa	09:59:54
CMOC	14,85	14,91	14,60	-1,13%	16,79M	aa.aa	09:02:50
Fortune REIT	4,32	4,32	4,29	+0,12%	1,36M	aa.aa	09:37:29
Swire Pacific	15,20	15,20	14,87	+2,43%	875,39K	aa.aa	09:59:36
China Traditional Chinese Medicine	1,25	1,25	1,24	+3,29%	10,37M	aa.aa	09:59:52
Sinotrans Ltd	4,495	4,555	4,465	+0,67%	2,91M	aa.aa	09:47:02
KLN Logistics	5,85	5,89	5,73	+3,00%	895,3K	aa.aa	09:27:02
TravelSky Technology	8,82	8,86	8,75	+1,09%	1,88M	aa.aa	09:59:52
Xinyi Solar	1,90	1,96	1,89	-1,04%	17,31M	aa.aa	09:00:24
Huadian Power Int	4,120	4,125	4,000	+3,78%	7,68M	aa.aa	09:11:38
China Cinda Asset Management	0,875	0,895	0,865	-0,57%	21,76M	aa.aa	09:59:52
Livzon Pharma	22,30	22,60	21,40	+5,09%	4,25M	aa.aa	09:59:51
Consun Pharma	14,58	14,83	14,21	+1,82%	1,78M	aa.aa	09:59:44
Bank of Chongqing	8,35	8,53	8,30	+0,42%	1,86M	aa.aa	09:59:53
Luye Pharma Group	1,79	1,91	1,77	-2,45%	32,71M	aa.aa	09:59:56
Shanghai Fosun Pharmaceutical	17,68	17,83	17,59	+1,67%	2,11M	aa.aa	09:59:10
China Vanke Co	2,53	2,58	2,45	+3,27%	48,09M	aa.aa	09:59:54
SINOPEC Engineering	5,31	5,34	5,22	+0,09%	3,93M	aa.aa	09:38:07
Logan Property Co	1,22	1,27	1,20	-3,57%	5,47M	aa.aa	09:59:53
Huishang Bank Corp	4,710	4,795	4,690	+0,43%	4,44M	aa.aa	09:59:54
China Everbright Bank	2,78	2,81	2,78	+0,18%	7,29M	aa.aa	09:25:31
China Galaxy Securities	7,19	7,42	7,17	-1,44%	12,79M	aa.aa	09:59:54
SUNeVision	5,63	5,72	5,58	-0,27%	1,97M	aa.aa	09:59:55
Beijing Tong Ren Tang	5,47	5,52	5,44	-0,18%	2,15M	aa.aa	09:59:54
China Conch Venture	7,37	7,57	7,35	+0,14%	3,56M	aa.aa	09:59:52
CGN New Energy	1,995	2,035	1,950	+2,84%	9,59M	aa.aa	09:59:52
CSSC Offshore & Marine Engineering	14,75	15,32	14,67	-0,07%	2,67M	aa.aa	09:59:56
Damai Entertainment Holdings	0,450	0,460	0,445	+1,12%	50,99M	aa.aa	09:59:51
Wasion Group	12,44	12,97	12,37	-4,82%	2,91M	aa.aa	09:56:09
LifeTech Scientific Corp	1,365	1,375	1,320	+4,60%	18,66M	aa.aa	09:59:54
CGN Power Co Ltd	3,050	3,080	2,945	+3,74%	71,77M	aa.aa	09:18:46
Cowell E Holdings Inc	21,520	22,480	21,420	-5,45%	3,88M	aa.aa	09:59:53
GF Securities Co Ltd	16,74	17,12	16,68	-1,47%	4,78M	aa.aa	09:59:43
Fuyao Glass Industry Group	55,00	55,35	54,05	+0,73%	2,04M	aa.aa	09:21:37
ChinaSoft International Ltd	3,74	3,83	3,64	-0,80%	11,9M	aa.aa	09:59:48
China Water Affairs Group Ltd	4,20	4,25	4,18	+0,24%	684K	aa.aa	09:39:57
HKBN Ltd	5,58	5,65	5,54	+0,27%	340,67K	aa.aa	09:59:47
Nexteer Automotive Group Ltd	4,61	4,70	4,55	+0,11%	2,66M	aa.aa	09:59:52
3SBio	15,53	16,24	15,52	-2,82%	13,77M	aa.aa	09:53:13
Legend Holdings Corp	24,20	26,22	24,16	-7,49%	15,18M	aa.aa	09:59:54
Huatai Securities Co Ltd	16,44	16,83	16,40	-1,26%	5,9M	aa.aa	09:59:52
China International Capital Corp Lt	19,32	19,96	19,25	-2,67%	10,71M	aa.aa	09:59:59
China Railway Signal Communication	3,00	3,01	2,93	+2,92%	7,22M	aa.aa	09:59:50
Hang Lung	12,20	12,25	12,08	+0,83%	288K	aa.aa	08:52:22
Bright Smart Securities & Commodities	6,900	7,060	6,850	-1,22%	3,41M	aa.aa	09:02:38
Genertec Universal Medical	4,49	4,51	4,44	+0,22%	3,67M	aa.aa	09:59:53
China Overseas Property Holdings	3,30	3,30	3,22	+3,61%	7,93M	aa.aa	09:59:54
China Huarong Asset Management	0,615	0,625	0,610	0,00%	18,11M	aa.aa	09:59:30
China Energy Engineering	1,015	1,030	1,015	+0,50%	6,28M	aa.aa	09:59:52
China Zheshang Bank	2,35	2,37	2,33	+0,21%	3,65M	aa.aa	09:59:50
China Tourism Group Duty Free	45,64	46,38	45,14	0,00%	477,2K	aa.aa	09:59:18
Yihai Intl	13,82	13,84	13,40	+3,60%	1,79M	aa.aa	09:59:46
Greentown Service	4,14	4,18	4,04	+0,85%	4,86M	aa.aa	09:59:53
Vitasoy International	6,62	6,64	6,50	+0,46%	341,74K	aa.aa	09:59:54
Realord Group	2,78	3,20	2,70	-8,42%	14,57M	aa.aa	09:58:53
Yadea Group	8,245	8,285	8,190	+0,61%	4,33M	aa.aa	09:21:12
Boc Aviation	69,80	71,85	69,65	-1,69%	416,67K	aa.aa	09:55:38
GoFintech Innovation	1,610	1,640	1,600	-3,30%	10,12M	aa.aa	09:59:48
Yunfeng Financial	1,98	2,08	1,97	-2,95%	6,73M	aa.aa	09:09:42
United Energy	0,410	0,420	0,410	-1,20%	21,79M	aa.aa	09:59:53
United Company Rusal IPJSC	2,85	2,96	2,80	-1,72%	453K	aa.aa	09:00:34
China Grand Pharma	4,84	4,88	4,80	+1,68%	3,71M	aa.aa	09:59:47
Tiangong Intl	2,96	2,99	2,88	0,00%	7,7M	aa.aa	09:59:21
China Education	1,92	1,92	1,88	+2,41%	4,37M	aa.aa	09:38:31
VSTECS	8,84	8,95	8,77	-1,01%	1,24M	aa.aa	09:59:53
OSL	10,21	10,25	9,17	+3,65%	3,3M	aa.aa	09:59:56
Hisense Home	21,26	21,60	21,06	+1,33%	499K	aa.aa	09:59:41
China Suntien Green Energy Corp	3,295	3,305	3,250	+0,76%	2,6M	aa.aa	09:59:50
Mongolian Mining Corp	8,360	8,700	8,315	-3,80%	2,22M	aa.aa	09:59:04
Deep Source Holdings	0,550	0,590	0,540	-5,17%	27,06M	aa.aa	09:59:56
CGN Mining	2,065	2,135	2,045	-2,13%	39,55M	aa.aa	09:18:21
China Nonferrous Mining	14,990	15,300	14,890	-3,23%	6,88M	aa.aa	09:19:00
Kinetic Mines and Energy	1,905	1,930	1,825	+5,83%	11,94M	aa.aa	09:59:51
Shanghai Fudan Microelectronics	25,20	26,54	25,04	-5,05%	2,55M	aa.aa	09:59:52
Q Tech	5,01	5,19	4,98	-2,15%	2,45M	aa.aa	09:59:59
Genscript Biotech Corp	42,10	42,90	40,80	-1,96%	28,79M	aa.aa	09:59:51
Stella Intl	12,03	12,11	11,93	+1,52%	811K	aa.aa	09:59:30
China XLX Fertiliser	10,890	11,080	9,930	+7,61%	11,66M	aa.aa	09:59:52
C&D Intl Investment	12,78	12,96	12,21	+5,97%	17,25M	aa.aa	09:59:41
Samsonite International SA	12,70	12,80	12,58	+2,42%	2,49M	aa.aa	09:09:03
China Gold	218,40	219,80	214,20	-1,89%	1,46M	aa.aa	09:59:53
Lingbao Gold Co	19,110	20,740	18,710	-9,86%	34,46M	aa.aa	09:59:58
Zhongyu Gas	2,61	2,69	2,60	-3,16%	1M	aa.aa	09:59:46
Nagacorp Ltd	3,16	3,21	3,13	-1,10%	1,13M	aa.aa	09:59:27
Wanguo Intl Mining	12,910	13,340	12,720	-5,42%	29,28M	aa.aa	09:59:55
Yangtze Optical Fibre and Cable	154,80	185,20	154,00	-17,00%	34,52M	aa.aa	09:52:10
China Merchants	14,24	14,69	14,21	-1,39%	2,37M	aa.aa	09:59:51
COFCO Meat	1,110	1,150	1,080	+4,72%	25,95M	aa.aa	09:04:45
JNBY Design	22,64	22,80	21,84	+3,19%	1,99M	aa.aa	09:59:26
China Resources Pharma	4,36	4,36	4,30	+1,40%	4,88M	aa.aa	09:59:50
Meitu	3,730	3,780	3,635	+0,13%	34,11M	aa.aa	09:59:56
China Securities HK	11,18	11,39	11,08	-1,32%	2,83M	aa.aa	09:59:32
Guotai Junan Securities	14,31	14,57	14,14	-0,76%	5,83M	aa.aa	09:59:58
SY Holdings	5,90	6,06	5,83	+1,03%	4,74M	aa.aa	09:59:54
Foxconn Interconnect	4,970	5,295	4,960	-4,05%	25,84M	aa.aa	09:59:57
ZhongAn Online	9,67	9,76	9,57	+1,42%	8,27M	aa.aa	09:59:57
Jinhai International Group Holdings Ltd	4,220	5,890	4,180	-27,05%	16,01M	aa.aa	09:59:58
Precision Tsugami	45,48	48,40	45,02	-4,49%	1,82M	aa.aa	09:59:51
Crystal International	6,38	6,45	6,27	+1,19%	1,43M	aa.aa	09:59:58
China Literature	19,44	19,70	19,03	+1,20%	3,26M	aa.aa	09:59:53
Yixin Group	1,045	1,050	1,010	+0,48%	33,24M	aa.aa	09:59:53
AK Medical	4,83	4,85	4,76	+2,01%	1,83M	aa.aa	09:59:37
Vobile Group	3,355	3,365	3,105	+3,71%	25,97M	aa.aa	09:59:52
Time Interconnect Tech	16,360	17,620	15,960	-5,54%	14,8M	aa.aa	09:59:59
Central Holding Group Co Ltd	11,68	11,95	10,48	+13,07%	27,35M	aa.aa	09:59:57
Ping An Healthcare Tech	6,05	6,14	5,96	-0,33%	6,5M	aa.aa	09:59:51
Tongguan Gold	2,330	2,500	2,305	-8,81%	24,14M	aa.aa	09:59:56
Ascletis Pharma	8,52	8,63	8,13	-0,47%	1,79M	aa.aa	09:59:55
China Tower	9,050	9,060	8,875	+1,97%	17,88M	aa.aa	09:45:41
Envision Greenwise Holdings	4,400	4,450	4,310	-0,34%	4,45M	aa.aa	09:59:58
Country Garden Services	5,22	5,24	5,13	+1,46%	7,9M	aa.aa	09:59:53
Shandong Gold	17,97	19,18	17,92	-10,15%	55,77M	aa.aa	09:52:16
Ganfeng Lithium	29,78	30,56	29,62	-4,18%	7,89M	aa.aa	09:59:53
Fameglow	25,000	26,480	22,860	+3,99%	711K	aa.aa	09:59:54
Tongcheng-Elong	10,12	10,31	10,05	-0,78%	8,76M	aa.aa	09:59:52
Yancoal Australia	31,40	31,66	31,06	+0,77%	801,9K	aa.aa	09:59:26
Mobvista	12,62	12,67	12,17	+2,02%	8,22M	aa.aa	09:59:56
WuXi AppTec H	206,60	210,80	204,00	-1,43%	4,7M	aa.aa	09:02:57
AsiaInfo Technologies	4,01	4,06	3,95	-0,74%	1,58M	aa.aa	09:58:18
Xinyi Energy	0,79	0,79	0,79	0,00%	2,09M	aa.aa	09:59:53
Weimob	0,81	0,82	0,79	-0,62%	11,37M	aa.aa	09:59:50
Maoyan Entertainment	3,91	3,98	3,88	+0,39%	3,76M	aa.aa	09:59:58
CStone	5,16	5,48	5,04	-3,28%	7,53M	aa.aa	09:59:56
China Risun Group	1,650	1,670	1,565	+2,17%	9,09M	aa.aa	09:59:59
East Buy Holding	25,24	25,54	24,38	-0,32%	6,73M	aa.aa	09:59:52
China Tobacco International HK	23,44	24,00	23,30	+0,17%	757,3K	aa.aa	09:59:10
CSSC Hong Kong Shipping	2,415	2,450	2,380	+1,05%	7,92M	aa.aa	09:59:57
China East Education Holdings	3,78	3,88	3,72	+1,48%	4,04M	aa.aa	09:59:57
Jinxin Fertility Group	2,11	2,13	2,10	-0,24%	6,72M	aa.aa	09:59:56
Impro Precision Industries	6,97	7,07	6,88	-1,83%	1,52M	aa.aa	09:59:54
Henlius Biotech	54,70	59,05	54,00	-4,37%	775,3K	aa.aa	09:59:53
Topsports Intl	1,01	1,02	0,99	+2,01%	8,13M	aa.aa	09:53:02
Ascentage Pharma	29,48	29,68	28,28	+2,01%	2,94M	aa.aa	09:59:58
Dalipal	2,990	3,050	2,900	+0,34%	700K	aa.aa	09:59:01
China Feihe	2,63	2,63	2,59	+1,74%	19,1M	aa.aa	09:59:54
Xd	39,48	39,70	38,80	+0,92%	988,96K	aa.aa	09:19:09
Poly Property Dev	27,84	27,94	27,10	+3,42%	538,5K	aa.aa	09:15:57
Newborn Town	9,240	9,265	9,065	+0,93%	3,17M	aa.aa	09:59:50
Innocare	14,11	14,45	13,74	-1,26%	7,11M	aa.aa	09:59:46
Hygeia Health	9,69	9,78	9,59	+0,21%	2,21M	aa.aa	09:59:28
Zai Lab	19,91	20,34	19,57	+0,35%	4,64M	aa.aa	09:48:51
Everest Med	28,38	29,14	27,36	+2,45%	5,1M	aa.aa	09:59:57
Simcere	11,25	11,48	11,18	+0,54%	2,73M	aa.aa	09:59:54
Radiance	1,05	1,09	1,05	-1,42%	25,81M	aa.aa	09:59:51
GDS Holdings	31,64	32,42	31,32	-2,83%	2,21M	aa.aa	09:59:54
Remegen	71,20	73,05	71,00	-2,33%	2,15M	aa.aa	09:59:53
Evergrande Property	1,26	1,28	1,20	+4,12%	42,55M	aa.aa	09:59:51
Hbm	13,67	14,44	13,52	-0,80%	9,34M	aa.aa	09:59:58
Blue Moon	2,35	2,44	2,32	-1,88%	1,75M	aa.aa	09:35:14
Star Shine Holdings	18,77	20,34	18,50	-7,72%	1,1M	aa.aa	09:59:55
China Ruyi Holdings	1,52	1,56	1,48	-0,98%	49,77M	aa.aa	09:59:58
Morimatsu International Holdings Co	7,05	7,29	7,02	-2,02%	1,7M	aa.aa	09:43:52
Angelalign Technology	83,90	84,60	82,90	-0,47%	438,08K	aa.aa	09:59:42
China Youran Dairy Group	4,06	4,20	3,97	+2,79%	13,1M	aa.aa	09:59:57
CARsgen Therapeutics Holdings	12,29	12,90	12,00	-4,65%	3,47M	aa.aa	09:59:58
Keymed Biosciences	73,45	75,00	72,30	-2,00%	2,23M	aa.aa	09:59:34
Medlive Technology Co	6,83	6,85	6,76	+1,26%	276K	aa.aa	09:59:53
Hutchison China	22,14	22,50	21,92	+1,00%	3,53M	aa.aa	09:59:46
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	25/09
NetEase Cloud Music	84,50	84,85	82,65	+2,11%	285,65K	aa.aa	09:59:52
Weibo	51,15	51,55	50,75	+0,59%	83,14K	aa.aa	09:59:51
Gushengtang Holdings	27,50	27,68	27,26	+0,95%	329,1K	aa.aa	09:59:53
Hangzhou Sf Intra City Industrial	8,86	8,90	8,67	+1,66%	2,81M	aa.aa	09:59:11
Shanghai Conant Optics	37,18	38,64	36,88	-3,18%	2M	aa.aa	09:59:59
Chervon Holdings	26,18	26,80	24,90	+4,64%	2,86M	aa.aa	09:59:58
Lepu Biopharma	3,82	4,01	3,79	+0,66%	9,96M	aa.aa	09:59:10
MINISO Holding	17,39	17,64	17,26	+0,17%	3,29M	aa.aa	09:59:53
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	25/09
Onewo	18,58	18,91	18,11	+0,38%	535,5K	aa.aa	09:59:52
Zhejiang Leapmotor Technology	35,64	36,34	35,38	+0,68%	3,99M	aa.aa	09:59:54
CALB	17,23	17,69	17,10	+0,17%	4,22M	aa.aa	09:59:55
Giant Biogene Holding	24,28	24,86	24,16	+1,00%	1,6M	aa.aa	09:59:55
Huaxin Cement	15,59	15,68	15,14	+2,43%	1,96M	aa.aa	09:59:58
Sunshine Insurance	3,54	3,61	3,50	+1,43%	11M	aa.aa	09:59:57
Qfin Holdings	28,82	29,14	28,20	-2,90%	29,9K	aa.aa	09:40:30
Shanghai Chicmax Cosmetic	20,92	21,14	20,40	+2,05%	672,46K	aa.aa	09:55:41
Weilong Delicious Global Holdings	6,61	6,69	6,39	+3,44%	2,04M	aa.aa	09:59:56
DPC Dash	29,44	29,46	28,78	+2,22%	157,3K	aa.aa	09:59:52
Kanzhun	52,75	53,15	52,25	-0,75%	109,6K	aa.aa	09:59:56
Kingsoft Cloud Holdings	4,91	5,11	4,84	-2,96%	44,78M	aa.aa	09:40:26
Super Hi International Holding	9,21	9,34	9,13	-1,92%	137K	aa.aa	09:41:10
Seyond Holdings	1,67	1,77	1,65	-4,03%	1,95M	aa.aa	09:59:17
JF Wealth Holdings	28,62	29,26	28,40	-2,19%	610,35K	aa.aa	09:59:53
ZJLD	7,99	8,00	7,79	+1,85%	2,95M	aa.aa	09:59:51
Star Plus Legend Holdings	3,74	3,90	3,74	-1,19%	1,64M	aa.aa	09:59:53
Sichuan Kelun Biotech	456,60	476,00	451,60	-2,23%	448,64K	aa.aa	09:59:46
TUHU Car	11,17	11,58	10,87	-1,24%	931,3K	aa.aa	09:59:46
Tanwan	9,23	9,46	9,11	+1,43%	569,8K	aa.aa	09:59:29
Phancy	25,78	27,30	25,40	-6,19%	4,53M	aa.aa	09:59:53
Guoquan Food Shanghai	1,41	1,44	1,39	0,00%	6,15M	aa.aa	09:59:47
XXF Holdings	0,37	0,40	0,37	-5,13%	37,4M	aa.aa	09:59:36
DEKON Food and Agriculture	57,50	57,95	54,55	+3,88%	484,82K	aa.aa	09:59:57
Ubtech Robotics	73,50	77,95	73,30	-4,17%	4,51M	aa.aa	09:45:34
RoboSense Technology	16,68	16,97	16,10	+4,18%	5,48M	aa.aa	09:59:54
WellCell Holdings	0,20	0,21	0,20	-2,42%	124,3M	aa.aa	09:59:57
REPT BATTERO Energy	8,76	8,76	8,50	+1,98%	2,33M	aa.aa	09:59:54
Sichuan Baicha Baidao Industrial	4,11	4,17	4,08	+1,11%	239K	aa.aa	09:59:47
Marketingforce Management	49,60	54,35	48,88	-7,89%	5,9M	aa.aa	09:59:41
XtalPi Holdings	7,64	7,99	7,55	-1,48%	57,67M	aa.aa	09:59:59
Cirrus Aircraft	42,64	43,28	41,78	+2,50%	191,16K	aa.aa	09:59:44
Black Sesame International Holding	9,50	9,96	9,50	-4,81%	2,86M	aa.aa	09:59:52
Midea Group H	95,00	96,30	94,55	-0,37%	2,79M	aa.aa	09:02:44
China Resources Beverage Holdings	7,24	7,37	7,22	+0,07%	228,6K	aa.aa	09:59:35
T.S. Lines	13,45	13,70	13,40	-0,37%	1,05M	aa.aa	09:59:53
Dmall	8,48	8,88	8,04	+0,77%	29,6M	aa.aa	09:59:57
Mao Geping Cosmetics	44,50	44,70	43,60	+1,18%	893,1K	aa.aa	09:59:50
Shenzhen Dobot	19,90	20,98	19,80	-4,05%	1,59M	aa.aa	09:59:31
Xunfei Healthcare Technology	63,30	64,70	63,10	-3,21%	28K	aa.aa	09:59:24
InnoScience Suzhou Technology	37,42	39,42	36,94	-5,07%	4,92M	aa.aa	09:14:07
BrainAurora Medical Technology	1,16	1,23	1,15	-1,69%	8,02M	aa.aa	09:59:36
Bloks	65,80	68,05	62,80	+6,30%	1,85M	aa.aa	09:59:45
Xiaocaiyuan International Holding	8,78	8,97	8,59	+1,62%	5,47M	aa.aa	09:56:12
Guming Holdings	21,58	21,96	21,38	-0,28%	3,76M	aa.aa	09:59:51
Nanshan Aluminium	22,88	23,00	22,30	+1,33%	523,8K	aa.aa	09:59:53
Jiangsu Zenergy Battery	4,35	4,46	4,28	+2,35%	872,7K	aa.aa	09:59:01
Duality Biotherapeutics	195,10	202,20	193,10	-0,86%	508K	aa.aa	09:59:30
Auntea Jenny	68,60	78,85	68,05	-9,02%	500,87K	aa.aa	09:59:59
Jiangsu Hengrui Pharmaceuticals	44,80	45,78	44,66	-0,84%	2,11M	aa.aa	09:59:52
Pegbio	5,08	5,60	5,05	-5,22%	2,98M	aa.aa	09:59:29
Breton Tech	13,18	13,18	12,06	+6,55%	8,38M	aa.aa	09:59:59
Foshan Haitian Flavouring and Food	27,00	27,20	26,92	+0,30%	1,53M	aa.aa	09:59:57
Zhejiang Sanhua Intelligent	24,04	24,86	23,88	-1,48%	3,58M	aa.aa	09:59:51
Bayzed Health	2,82	2,91	2,79	-1,74%	1,61M	aa.aa	09:59:25
TransThera Sciences	10,10	10,56	9,90	+0,70%	3,08M	aa.aa	09:59:52
CaoCao	11,87	12,63	11,81	-1,74%	1,16M	aa.aa	09:59:53
Unisound AI Technology	65,70	67,95	65,70	-3,95%	675,34K	aa.aa	09:59:50
Zhou Liu Fu Jewellery	12,15	12,57	12,12	-2,10%	1,64M	aa.aa	09:59:51
Beijing Shougang Lanzatech Tech	15,17	16,51	14,13	-3,25%	1,07M	aa.aa	09:59:53
Beijing Geekplus Tech	7,33	7,60	7,28	-3,43%	5,89M	aa.aa	09:55:33
FWD Holdings	35,90	35,96	34,66	+3,58%	609,48K	aa.aa	09:59:53
Nanjing Leads Biolabs	50,15	53,00	48,90	-4,11%	2,69M	aa.aa	09:59:53
Guangzhou Innogen Pharmaceutical	3,61	4,10	3,60	-6,73%	9,27M	aa.aa	09:59:49
AUX Electric	8,24	8,37	8,07	-0,96%	2,49M	aa.aa	09:58:20
Jiaxin International Resources	44,62	47,22	44,00	-6,46%	2,94M	aa.aa	09:59:50
Hesai	15,59	15,96	15,51	-2,56%	3,85M	aa.aa	09:59:58
160 Health International	3,88	4,36	3,88	-8,50%	9,25M	aa.aa	09:52:07
GenFleet Therapeutics	27,56	29,98	26,94	-7,83%	4,52M	aa.aa	09:59:57
Shenzhen Hipine Precision	43,52	47,00	41,72	-7,40%	795,19K	aa.aa	09:59:52
PATEO CONNECT Technology	68,60	78,95	66,95	-14,25%	1,17M	aa.aa	09:59:57
Butong	42,44	44,72	41,50	-4,33%	599,5K	aa.aa	09:58:30
CF PharmTech	7,29	9,40	7,27	-23,18%	5,05M	aa.aa	09:59:56
Zhida Tech	8,70	11,33	8,65	-19,44%	22,44M	aa.aa	09:59:58
Xuanzhu Biopharmaceutical	8,11	8,46	8,08	-1,34%	697K	aa.aa	09:59:51
Fujian Haixi Pharmaceuticals	165,50	175,60	163,90	-3,78%	98,55K	aa.aa	09:59:01
JST	12,40	13,32	12,40	-6,98%	770,26K	aa.aa	09:59:54
Beijing Yunji Tech	7,13	7,52	6,45	0,00%	0	aa.aa	25/09
Deepexi Tech	26,10	29,20	25,86	-9,94%	1,57M	aa.aa	09:59:52
Sany Heavy Industry	16,91	17,05	16,65	+1,87%	5,61M	aa.aa	09:59:57
Seres	32,84	33,12	31,64	+0,92%	2,14M	aa.aa	09:59:31
Pony AI	55,25	57,40	53,70	+2,98%	1,19M	aa.aa	09:30:03
Mininglamp Tech	37,20	40,86	36,88	-6,95%	2,06M	aa.aa	09:59:58
WeRide	15,15	15,61	14,61	+0,40%	1,91M	aa.aa	09:59:58
Softcare	27,50	27,98	26,88	+0,59%	1,06M	aa.aa	09:59:51
Chuangxin Industries Holdings	14,44	15,01	14,03	-1,70%	10,08M	aa.aa	09:59:46
Quantgroup Holding	3,47	3,83	3,40	-9,29%	16,11M	aa.aa	09:59:56
Shanghai Able Digital ScienceTech	279,80	345,00	271,80	-18,66%	225,5K	aa.aa	09:59:57
Shanghai Bao Pharmaceuticals	12,62	13,14	12,02	-0,63%	152,1K	aa.aa	09:59:28
JINGDONG Industrials	13,04	13,30	13,02	-0,76%	586,57K	aa.aa	09:59:58
Guoxia Tech	14,40	14,98	14,40	-4,00%	335,2K	aa.aa	09:59:54
HashKey Holdings	2,38	2,50	2,38	-2,05%	840K	aa.aa	09:59:35
CiDi Inc	20,08	21,30	20,08	-5,90%	94,6K	aa.aa	09:59:01
Nuobikan AI Tech	9,48	10,11	9,36	-5,20%	1,93M	aa.aa	09:59:46
QingSong Health	3,96	4,18	3,92	-1,74%	7,88M	aa.aa	09:59:52
InSilico Medicine Cayman TopCo	53,55	57,25	52,90	-3,77%	13,92M	aa.aa	09:39:55
Shenzhen Xunce Tech	98,50	107,00	98,35	-6,99%	845,62K	aa.aa	09:59:58
Beijing 51WORLD Digital Twin	52,40	55,70	52,30	-5,92%	539,6K	aa.aa	09:06:34
OneRobotics	43,60	43,74	41,28	+0,23%	130,4K	aa.aa	09:28:12
Shanghai Biren Tech	34,98	38,30	34,70	-8,33%	14,38M	aa.aa	09:59:57
Shenzhen Edge Medical	34,40	36,06	34,20	-2,05%	225,85K	aa.aa	09:59:29
Suzhou Ribo Life Science	51,00	53,75	50,30	-2,49%	158,6K	aa.aa	09:09:29
GigaDevice Semiconductor	448,60	477,20	447,80	-7,12%	1,48M	aa.aa	09:59:57
Muyuan Foods	37,24	37,46	35,96	+3,91%	1,75M	aa.aa	09:59:55
Montage Tech	285,20	298,80	282,00	-5,12%	2,05M	aa.aa	09:59:51
Axera Semiconductor	21,40	22,00	20,60	-0,74%	1,39M	aa.aa	09:59:57
Beijing Haizhi Tech Co Ltd	38,74	42,50	38,74	-8,07%	678,8K	aa.aa	09:59:51
Zhejiang Galaxis Tech	24,34	27,98	22,64	-10,38%	865,4K	aa.aa	09:59:42
Jiangsu New Vision Auto Elec	56,90	63,90	52,00	-8,23%	106,65K	aa.aa	09:59:54
FSCom	37,26	39,96	37,16	-6,62%	314K	aa.aa	09:59:38
Hangzhou Diagens Biotech	336,00	390,00	326,80	-6,67%	132,45K	aa.aa	09:59:46
Epiworld Int	83,20	91,35	81,55	-1,77%	256,55K	aa.aa	09:59:18
Shandong Extreme Vision Tech	73,40	74,50	71,20	+0,34%	185,67K	aa.aa	09:59:50
FourSemi Semiconductor	61,30	69,15	58,00	-9,85%	329K	aa.aa	09:59:53
Guangdong Huayan Robotics	8,04	9,71	7,92	-12,47%	8,89M	aa.aa	09:59:54
Sigenergy Technology	325,20	328,40	300,00	+6,62%	334,56K	aa.aa	09:59:54
Gpixel Changchun Microelectronics	68,35	75,95	67,10	-8,13%	1,08M	aa.aa	09:59:50
Victory Giant Technology	194,00	216,00	193,00	-10,19%	4,24M	aa.aa	09:59:57
Manycore Tech	7,50	8,08	7,50	-6,19%	4,47M	aa.aa	09:59:51
Shanghai Sunmi Technology	50,80	55,00	50,70	-7,72%	319,93K	aa.aa	09:59:58
Shanghai Xizhi Tech	276,60	306,80	273,60	-7,62%	330,86K	aa.aa	09:59:50
Star Sports Medicine	93,60	103,00	91,10	-6,26%	246,65K	aa.aa	09:59:55
Shenzhen Ldrobot	25,22	26,56	24,20	-3,30%	428,4K	aa.aa	09:59:59
Impact Therapeutics	12,90	14,59	12,50	-4,44%	6,32M	aa.aa	09:59:58
Metis Tech Bio	15,79	16,18	14,80	+1,15%	7,68M	aa.aa	09:59:33
Uisee Tech	51,35	53,25	50,35	-3,20%	342,32K	aa.aa	09:59:59
Shanghai Top Numerical	21,58	22,50	20,52	+2,76%	1,93M	aa.aa	09:59:57
Tennor Therapeutics	115,00	122,20	104,00	-4,49%	177,05K	aa.aa	09:59:54
Shenzhen SDMC Technology	63,60	65,00	60,25	+2,91%	184,6K	aa.aa	09:59:46
Beijing DeepZero Technology	420,80	440,00	415,80	-3,09%	66,78K	aa.aa	09:59:51
Viewtrix Technology	24,60	26,02	24,00	-4,35%	658,6K	aa.aa	09:59:58
Shenzhen Creality 3D	26,20	27,10	25,80	-2,24%	1,27M	aa.aa	09:59:59
LongBio Pharma Suzhou	103,10	113,10	100,60	-9,16%	76,7K	aa.aa	09:59:59
Liuliumei	186,80	198,90	164,00	+0,21%	343,2K	aa.aa	09:59:51
Senasic Electronics	22,86	27,88	22,86	-18,01%	513,8K	aa.aa	09:59:53
Shenzhen Hqvt Tech	26,66	31,00	26,62	-15,42%	1,09M	aa.aa	09:59:52
Shanghai Seer Intelligent Tech	63,85	68,00	61,50	-4,70%	322,42K	aa.aa	09:59:54
Shaanxi Micot Pharmaceutical Tech	20,12	21,20	19,87	-4,82%	369,6K	aa.aa	09:59:57
Zhongke Wenge Science	63,70	71,95	62,15	-6,12%	185,8K	aa.aa	09:59:59
Keytop Parking	59,95	81,00	59,35	-3,46%	2,17M	aa.aa	09:59:58
Alebund Pharmaceuticals	23,60	24,82	23,12	-4,76%	515,2K	aa.aa	09:59:53
Baige Online Digital	56,55	67,05	56,05	-6,68%	1,8M	aa.aa	09:59:57
True Health Medical	267,80	275,60	255,40	-2,26%	102,47K	aa.aa	09:59:55
Hangzhou Qiandaohu Xunlong Sci tech	62,20	64,45	61,50	-3,57%	90,7K	aa.aa	09:59:27
Crealights Tech	142,50	157,80	141,40	-9,47%	994,4K	aa.aa	09:35:47

IBEX 35

19.764,31

+64,21

+0,33%

US 500

7.713,00

-30,5

-0,39%

US Tech 100

30.342,80

-265,3

-0,87%

Dow Jones

51.828,62

+478,64

+0,93%

DAX

25.501,67

+105,45

+0,42%

Índice dólar

100,76

+0,052

+0,05%

Índice euro

144,04

-0,18

-0,12%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,6110	+0,21%	2,06M
BBVA	25,295	+0,82%	649,55K
Repsol	31,120	+0,81%	423,06K
CaixaBank	13,105	-0,94%	997,38K
Iberdrola	20,505	+0,71%	510,38K
Indra	60,930	-1,28%	128,17K
ArcelorMittal	59,980	-2,94%	108,69K

Nombre	Último	% Var.	Vol.
Grupo Ecoener	3,90	+9,55%	5,94K
Clerhp Estructuras	21,20	+6,00%	7,34K
Holaluz Clidom	0,7400	+5,71%	2,02K
Substrate Artificial Inteligence	0,051	+5,83%	4,07M
Natac Natural Ingredients	0,5650	+3,67%	100,00
DIA	48,1500	+3,22%	19,48K
Inmocemento	3,73	+3,04%	16,10K

Nombre	Último	% Var.	Vol.
Soltec Power	0,70	-6,71%	487,38K
Arteche Lantegi Elkartea	36,30	-3,46%	9,52K
Vanadi Coffee	0,02	-3,38%	176,90K
Grupo Greening 2022	1,62	-3,00%	12,55K
Nyesa Valores Corp	0,0034	-2,86%	15,03M
ArcelorMittal	59,980	-2,94%	108,69K
Renta Corp.	0,630	-2,78%	4,73K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,6110	+0,21%	2,06M
IAG	5,114	+0,91%	771,53K
Solaria	16,110	-2,27%	381,50K
Repsol	31,120	+0,81%	423,06K
Telefónica	3,4700	+0,75%	1,36M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa	5,122	+39,02%	7,121
A Aaaaaaaaaaa	5,122	+39,02%	7,121
Aaaaaaaaaaaa Aaa	10,040	+30,90%	13,142
Aaaaaaaaaaaa	10,040	+30,90%	13,142
Aaaaaaaaaaaaa	26,150	+29,86%	33,958
Aaaaaaaaaaaaa A	26,150	+29,86%	33,958
Aaaa Aa	53,940	+28,97%	69,566

Nombre	Último	Al alza	Valor razonable
Aaaaa	5,122	+39,02%	7,121
A Aaaaaaaaaaa	5,122	+39,02%	7,121
Aaaaaaaaaaaa Aaa	10,040	+30,90%	13,142
Aaaaaaaaaaaa	10,040	+30,90%	13,142
Aaaaaaaaaaaaa	26,150	+29,86%	33,958
Aaaaaaaaaaaaa A	26,150	+29,86%	33,958
Aaaa Aa	53,940	+28,97%	69,566

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS Composite MidCap & SmallCap (HSMSI)

Componentes HS Composite MidCap & SmallCap

PCCW

New World

Swire Pacific A

Bank Of E Asia

Hang Lung Ppt

China Mer Hold

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines