Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 26/04 | |
0857 PetroChina Co Ltd Class H | 7,54 | 7,36 | 7,63 | 7,43 | +2,45% | 165,15M | 7,54+2,45% | 26/04 | |
0467 United Energy Group Ltd | 0,57 | 0,57 | 0,58 | 0,56 | 0,00% | 136,16M | 0,570,00% | 26/04 | |
0386 China Petroleum & Chemical Corp Class H | 4,80 | 4,77 | 4,88 | 4,77 | +0,63% | 120,9M | 4,80+0,63% | 26/04 | |
1208 MMG Ltd | 3,71 | 3,51 | 3,72 | 3,49 | +5,70% | 66,99M | 3,71+5,70% | 26/04 |
Nombre | Precio | |
---|---|---|
1258 China Nonferrous Mining | 6,90 | +0,530 | +8,32%
3993 CMOC | 7,63 | +0,48 | +6,71%
0650 Productive Tech | 0,32 | +0,020 | +6,67%
1208 MMG Ltd | 3,71 | +0,200 | +5,70%
2099 China Gold | 48,35 | +2,30 | +4,99%
Nombre | Precio | |
---|---|---|
0826 Tiangong Intl | 1,58 | -0,09 | -5,39%
1171 Yankuang Energy HK | 16,58 | -0,62 | -3,60%
1164 CGN Mining | 1,95 | -0,070 | -3,47%
1199 COSCO Shipping Ports HK | 4,62 | -0,12 | -2,53%
1898 China Coal Energy | 7,65 | -0,16 | -2,05%