Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp Of China | 5,570 | 5,570 | 5,430 | +0,020 | +0,36% | 17,05M | 05:25:29 | ||
CGN Mining | 2,340 | 2,380 | 2,330 | -0,040 | -1,68% | 7,78M | 05:25:28 | ||
China Coal Energy | 8,80 | 8,94 | 8,76 | -0,05 | -0,56% | 11,37M | 05:25:39 | ||
China Communications | 4,82 | 4,82 | 4,60 | +0,21 | +4,56% | 20,45M | 05:25:40 | ||
China Gold | 50,85 | 51,50 | 49,80 | -0,35 | -0,68% | 872,58K | 05:25:43 | ||
China Hongqiao | 11,48 | 11,56 | 11,16 | -0,20 | -1,71% | 18,53M | 05:26:02 | ||
China Mer Hold | 11,86 | 11,88 | 11,44 | +0,36 | +3,13% | 2,36M | 05:25:50 | ||
China Nonferrous Mining | 7,860 | 7,900 | 7,560 | +0,270 | +3,56% | 7,21M | 05:25:58 | ||
China Oilfield Services | 8,58 | 8,59 | 8,33 | +0,06 | +0,70% | 3,67M | 05:25:34 | ||
China Petrol & Chemical H | 5,09 | 5,11 | 5,01 | 0,00 | 0,00% | 53,75M | 05:25:55 | ||
China Railway | 4,39 | 4,39 | 4,20 | +0,17 | +4,03% | 29,13M | 05:25:41 | ||
China Risun Group | 3,230 | 3,290 | 3,230 | -0,010 | -0,31% | 2,23M | 05:25:42 | ||
China Shenhua Energy H | 35,850 | 37,150 | 35,650 | -0,650 | -1,78% | 12,94M | 05:26:08 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CIMC Enric Holdings | 8,26 | 8,26 | 7,90 | +0,36 | +4,56% | 2,85M | 05:25:17 | ||
CMOC | 8,16 | 8,16 | 7,93 | +0,13 | +1,62% | 10,77M | 05:25:39 | ||
CNOOC | 20,00 | 20,60 | 19,92 | -0,50 | -2,44% | 74,60M | 05:25:55 | ||
COSCO Shipping Energy | 10,60 | 10,68 | 10,02 | +0,36 | +3,52% | 12,73M | 05:25:10 | ||
COSCO Shipping H | 12,44 | 12,48 | 11,98 | +0,74 | +6,32% | 36,64M | 05:25:38 | ||
COSCO Shipping Ports HK | 5,35 | 5,36 | 5,21 | +0,16 | +3,08% | 1,62M | 05:24:15 | ||
CSSC Offshore & Marine Engineering | 13,66 | 13,68 | 12,32 | +1,34 | +10,88% | 6,56M | 05:25:54 | ||
Ganfeng Lithium | 26,00 | 26,80 | 25,60 | -0,90 | -3,35% | 1,83M | 05:25:12 | ||
Jiangxi Copper | 17,62 | 17,74 | 17,14 | +0,24 | +1,38% | 6,94M | 05:25:26 | ||
Jinchuan Intl Resources | 0,840 | 0,850 | 0,820 | 0,000 | 0,00% | 9,33M | 05:24:43 | ||
Kerry Logistics Network | 8,38 | 8,38 | 8,15 | -0,06 | -0,71% | 168,50K | 05:25:57 | ||
MMG Ltd | 3,740 | 3,750 | 3,560 | +0,100 | +2,75% | 13,84M | 05:24:37 | ||
Orient Overseas Int | 137,10 | 138,80 | 131,00 | +7,60 | +5,87% | 1,05M | 05:25:23 | ||
Pacific Basin Shipping | 2,960 | 3,010 | 2,900 | 0,000 | 0,00% | 15,12M | 05:24:56 | ||
PetroChina H | 7,62 | 7,74 | 7,52 | -0,06 | -0,78% | 59,49M | 05:26:03 | ||
Productive Tech | 0,340 | 0,345 | 0,325 | +0,005 | +1,49% | 45,00M | 05:25:57 | ||
Sany Heavy Equipment Int | 6,51 | 6,67 | 6,34 | -0,25 | -3,70% | 11,77M | 05:25:27 | ||
Shougang Fushan Resources | 3,300 | 3,330 | 3,240 | +0,050 | +1,54% | 6,80M | 05:25:24 | ||
Sinotrans Ltd | 4,700 | 4,720 | 4,460 | +0,180 | +3,98% | 9,56M | 05:25:10 | ||
Sinotruk Hong Kong | 20,65 | 20,90 | 20,15 | +0,45 | +2,23% | 2,08M | 05:25:03 | ||
SITC Int | 19,82 | 20,05 | 19,24 | +0,56 | +2,91% | 2,58M | 05:26:03 | ||
Tiangong Intl | 1,88 | 1,94 | 1,86 | -0,02 | -1,05% | 2,20M | 05:24:35 | ||
Tianqi Lithium | 31,90 | 32,85 | 31,70 | -0,95 | -2,89% | 689,20K | 05:25:49 | ||
United Energy | 0,640 | 0,640 | 0,630 | +0,010 | +1,59% | 19,78M | 05:25:54 | ||
Weichai Power Co | 16,80 | 17,02 | 16,34 | -0,08 | -0,47% | 4,95M | 05:25:30 | ||
Yankuang Energy HK | 19,38 | 19,72 | 19,18 | -0,26 | -1,32% | 9,44M | 05:24:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores