Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,167 | 41.500,00 | 4,178 | 4,161 | +0,41% | 1,81M | 4,167+0,41% | 12:47:01 | |
IBE Iberdrola S.A. | 11,58 | 11,46 | 11,66 | 11,533 | +1,05% | 1,33M | 11,58+1,05% | 12:47:04 | |
MAP Mapfre S.A. | 2,276 | 2,28 | 2,295 | 2,255 | -0,18% | 1,31M | 2,276-0,18% | 12:46:07 | |
REP Repsol S.A. | 14,775 | 15.005,00 | 15,05 | 14,695 | -1,53% | 1,04M | 14,775-1,53% | 12:48:29 | |
BKT Bankinter S.A. | 7,345 | 7.308,00 | 7,347 | 7,265 | +0,51% | 948,9K | 7,345+0,51% | 12:47:09 |
Nombre | Precio | |
---|---|---|
MRL Merlin Properties | 10,475 | +0,125 | +1,21%
IBE Iberdrola | 11,58 | +0,120 | +1,05%
ACX Acerinox | 10,245 | +0,105 | +1,04%
SCYR Sacyr | 3,34 | +0,030 | +0,91%
CASHP Prosegur Cash | 0,52 | +0,004 | +0,78%
Nombre | Precio | |
---|---|---|
REP Repsol | 14,775 | -0,230 | -1,53%
FCC FCC | 12,64 | -0,060 | -0,47%
REDE Redeia Corporacion | 15,58 | -0,060 | -0,38%
PSG Prosegur | 1,635 | -0,005 | -0,30%
LRES Lar España | 6,82 | -0,01 | -0,15%