Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,166 | 4,166 | 4,166 | 4,122 | -0,17% | 8,54M | 4,166-0,17% | 26/07 | |
IBE Iberdrola S.A. | 12,21 | 12.210,00 | 12,22 | 12,025 | +0,54% | 5,5M | 12,21+0,54% | 26/07 | |
MAP Mapfre S.A. | 2,26 | 2,26 | 2,26 | 2,172 | +3,57% | 5,07M | 2,26+3,57% | 26/07 | |
REP Repsol S.A. | 13,02 | 13,02 | 13,29 | 13,01 | -1,03% | 4,03M | 13,02-1,03% | 26/07 | |
MRL Merlin Properties Socimi S.A. | 10,50 | 10,50 | 10,57 | 10,40 | +0,67% | 2,97M | 10,50+0,67% | 26/07 |
Nombre | Precio |
---|---|
MAP Mapfre | 2,26+0,078+3,57% |
ENOR Elecnor | 20,55+0,300+1,48% |
LOG Logista | 27,22+0,34+1,26% |
SCYR Sacyr | 3,254+0,034+1,06% |
MRL Merlin Properties | 10,50+0,070+0,67% |
Nombre | Precio |
---|---|
CASHP Prosegur Cash | 0,533-0,011-2,02% |
REP Repsol | 13,02-0,135-1,03% |
FAE Faes Farma | 3,53-0,020-0,56% |
REDE Redeia Corporacion | 16,29-0,080-0,49% |
ENAG Enagás | 13,62-0,050-0,37% |