Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
ACSderived | 38,960 | 39,180 | 38,600 | +0,46% | 319,88K | aa.aa | |
Acerinoxderived | 9,710 | 9,740 | 9,580 | +0,26% | 484,78K | aa.aa | |
Bankinterderived | 8,066 | 8,100 | 7,972 | +0,12% | 2,12M | aa.aa | |
Enagásderived | 13,620 | 13,640 | 13,530 | -0,37% | 779,92K | aa.aa | |
FCCderived | 13,200 | 13,240 | 13,120 | +0,15% | 83,57K | aa.aa | |
Naturgy Energyderived | 22,740 | 22,780 | 22,480 | -0,26% | 483,72K | aa.aa | |
Redeia Corporacionderived | 16,290 | 16,400 | 16,230 | -0,49% | 708,52K | aa.aa | |
Repsolderived | 13,020 | 13,290 | 13,010 | -1,03% | 4,03M | aa.aa | |
Iberdroladerived | 12,210 | 12,220 | 12,025 | +0,54% | 5,5M | aa.aa | |
Mapfrederived | 2,260 | 2,260 | 2,172 | +3,57% | 5,07M | aa.aa | |
Telefónicaderived | 4,1660 | 4,1660 | 4,1220 | -0,17% | 8,54M | aa.aa | |
Sacyrderived | 3,254 | 3,264 | 3,216 | +1,06% | 1,74M | aa.aa | |
Ebro Foodsderived | 15,300 | 15,420 | 15,140 | -0,26% | 46,61K | aa.aa | |
Endesaderived | 18,025 | 18,085 | 17,885 | -0,08% | 948,49K | aa.aa | |
12,800 | 13,000 | 12,750 | +0,39% | 2,07K | aa.aa | ||
6,600 | 6,700 | 6,600 | 0,00% | 0 | aa.aa | ||
Faes Farmaderived | 3,530 | 3,530 | 3,510 | -0,56% | 65,33K | aa.aa | |
Viscofanderived | 59,200 | 60,000 | 58,700 | 0,00% | 23,25K | aa.aa | |
Prosegurderived | 1,808 | 1,820 | 1,784 | 0,00% | 76,12K | aa.aa | |
20,550 | 20,550 | 20,150 | +1,48% | 57,94K | aa.aa | ||
Lar Españaderived | 8,20 | 8,21 | 8,18 | 0,00% | 221,86K | aa.aa | |
Merlin Propertiesderived | 10,500 | 10,570 | 10,400 | +0,67% | 2,97M | aa.aa | |
Logistaderived | 27,22 | 27,26 | 26,84 | +1,26% | 142,31K | aa.aa | |
Prosegur Cashderived | 0,533 | 0,549 | 0,530 | -2,02% | 241,96K | aa.aa |