Anuncio

IDX Development Board (JKDBX)

Yakarta

Valores en IDR

3.050,53

+33,90(+1,12%)

Mercado cerrado·09:52:06

Rango día

3.017,47

3.061,47

52 semanas

2.575,70

4.511,41

Componentes IDX Development Board

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IDX Development Board. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Harta Aman Pratama	95	95	91	+3,26%	4,52M	aa.aa	09:50:47
Argha Karya Prima Ind	515	515	498	+3,00%	10,5K	aa.aa	08:41:44
Austindo Nusantara Jaya	1.505	1.515	1.500	+0,33%	59,8K	aa.aa	09:32:03
Bank Bumi Arta	725	735	720	+0,69%	43,2K	aa.aa	09:24:43
Bank Maspion Indonesia	498	505	484	+1,22%	227,5K	aa.aa	09:49:34
Bank Qnb Indonesia	52	53	52	0,00%	2,57M	aa.aa	09:46:42
Buana Finance	590	635	585	0,00%	21,9K	aa.aa	09:40:30
Equity Dev Inv	87	91	83	+4,82%	12,4M	aa.aa	09:49:58
Eratex Djaja	190	194	181	+0,53%	432,4K	aa.aa	08:55:36
Ever Shine Textile	166	171	160	-0,60%	3,99M	aa.aa	09:52:06
Fast Food Indonesia	430	460	410	+2,87%	24,42M	aa.aa	09:51:43
Indo Kordsa	4.720	4.720	4.520	+2,16%	900	aa.aa	05:40:38
Indo Straits	266	266	260	+0,76%	3,8K	aa.aa	06:14:59
Indorama Synthetics	2.420	2.450	2.340	+1,68%	27,2K	aa.aa	09:49:20
Kabelindo Murni	304	304	302	-0,65%	20,7K	aa.aa	08:30:02
Kedaung Indah Can	195	196	191	+1,04%	228,2K	aa.aa	09:00:03
Lotte Chemical Titan PT	430	438	416	+3,37%	4,83M	aa.aa	09:48:58
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	21.975	21.975	21.800	+0,11%	40,4K	aa.aa	09:00:13
Pembangunan Graha	210	228	200	-6,25%	463,5K	aa.aa	09:50:26
Pelayaran Nelly	202	202	199	+1,51%	351,8K	aa.aa	09:49:26
Pikko Land Development	68	71	65	+4,62%	51,37M	aa.aa	09:01:09
Pioneerindo Gourmet	945	1.050	905	+5,59%	270,4K	aa.aa	09:00:13
Prasidha Aneka Niaga	139	142	135	+2,21%	2,94M	aa.aa	09:49:06
Pudjiadi & Sons	480	498	478	0,00%	55,3K	aa.aa	09:47:20
Reliance Securities	486	488	476	+0,83%	7K	aa.aa	09:38:49
Ricky Putra Globalindo	80	81	78	+1,27%	1,24M	aa.aa	09:44:07
Rig Tenders	680	680	680	0,00%	100	aa.aa	04:35:57
Sekar Bumi	530	540	530	0,00%	56,8K	aa.aa	09:26:28
Supreme Cable	2.330	2.340	2.320	+0,43%	16,8K	aa.aa	09:38:09
Sunson Textile	412	422	410	-2,83%	56,6K	aa.aa	09:45:10
Suryamas Dutamakmur	560	560	555	+0,90%	3,5K	aa.aa	09:43:52
Tigaraksa Satria	4.960	5.275	4.950	+0,20%	20,7K	aa.aa	09:13:18
Trias Sentosa	452	458	440	-1,74%	121,3K	aa.aa	09:52:09
Adira Dinamika	8.650	8.650	8.575	+0,87%	18,5K	aa.aa	09:46:51
Ancora Indonesia	121	127	116	+5,22%	20,34M	aa.aa	09:52:03
Apexindo Pratama Duta	173	176	170	+0,58%	5,56M	aa.aa	09:51:47
Arita Prima Indonesia	191	191	185	0,00%	108,5K	aa.aa	08:55:58
Arthavest	2.390	2.490	2.380	0,00%	6,5K	aa.aa	05:35:09
Asuransi Dayin Mitra	510	535	505	0,00%	4,4K	aa.aa	05:54:11
Asuransi Ramayana	268	268	266	+0,75%	1,7K	aa.aa	09:38:18
Asahimas Flat Glass	3.340	3.350	3.270	-0,30%	1K	aa.aa	09:21:31
Asiaplast Industries	260	260	256	0,00%	15,6K	aa.aa	09:37:02
Atlas Resources	286	300	274	+2,14%	86,3K	aa.aa	09:50:53
Bakrie & Brothers	102	103	99	+3,03%	1,09B	aa.aa	09:51:52
Bank Bukopin	56	56	55	+1,82%	49,53M	aa.aa	09:46:52
Bank Woori Indonesia	220	222	218	-0,90%	447,6K	aa.aa	09:47:15
Bank Mnc Internasional	50	50	50	0,00%	535,8K	aa.aa	09:36:36
Bank Panin Syariah	50	51	50	0,00%	15,13M	aa.aa	09:48:45
Astrindo Nusantara Infrasruktur Tbk PT	153	157	146	+4,08%	435,39M	aa.aa	09:51:57
Berlina	630	660	595	-0,79%	52,1K	aa.aa	09:49:16
Betonjaya Manunggal	364	364	358	0,00%	2,1K	aa.aa	08:59:23
Bhuwanatala Indah	72	74	69	+5,88%	16,38M	aa.aa	09:51:51
Buana Listya Tama	432	442	416	+3,85%	273,62M	aa.aa	09:52:08
Bukit Uluwatu Villa	740	750	725	+2,07%	51,44M	aa.aa	09:51:32
Bumi Citra Permai	63	64	62	0,00%	3,05M	aa.aa	09:51:05
Central Proteina	53	53	51	+3,92%	133,73M	aa.aa	09:52:01
Centratama Telekom	83	84	82	0,00%	1,54M	aa.aa	09:51:33
Champion Pacific	448	448	438	+0,90%	35,4K	aa.aa	09:47:54
Colorpak Indonesia	1.590	1.600	1.590	-0,31%	61,4K	aa.aa	09:45:49
Darya-Varia	1.585	1.595	1.575	+0,63%	1,8K	aa.aa	08:54:20
PT BUMA Internasional Grup Tbk	210	214	210	-0,94%	709,3K	aa.aa	09:51:34
Dharma Samudera	85	89	83	+4,94%	32,02M	aa.aa	09:36:55
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	208	214	163	+30,82%	24,08M	aa.aa	09:45:56
Dyandra Media	84	84	82	0,00%	839K	aa.aa	08:57:34
Ekadharma	240	240	173	+34,83%	10M	aa.aa	09:46:45
Electronic City Ind	155	159	153	-0,64%	645,4K	aa.aa	09:46:52
First Media	153	158	137	+9,29%	120,46M	aa.aa	09:10:16
Fortune Mate	254	254	248	+1,60%	3,7K	aa.aa	09:44:23
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	72	74	70	-6,49%	677,86M	aa.aa	09:51:54
Gema Grahasarana	82	83	81	+1,23%	1,01M	aa.aa	09:51:20
Golden Eagle Energy	1.860	1.880	1.840	-1,06%	25,1K	aa.aa	09:05:15
Visi Telekomunikasi	270	274	266	+1,50%	8,4K	aa.aa	06:44:37
Gowa Makassar	1.280	1.305	1.250	+0,39%	8,6K	aa.aa	09:04:53
Greenwood Sejahtera	140	142	136	+1,45%	601,7K	aa.aa	09:47:13
Gunawan Dianjaya Steel	119	129	117	-4,03%	25,78M	aa.aa	09:51:57
Hotel Sahid Jaya	615	615	585	0,00%	5,9K	aa.aa	05:01:38
PT MNC Energy Investments Tbk	126	138	123	0,00%	2,22B	aa.aa	09:52:00
Indal Aluminium	178	180	175	+1,14%	237K	aa.aa	09:48:48
Indo Acidatama	71	72	70	0,00%	19,74M	aa.aa	09:47:27
Indomobil Multi Jasa	163	163	157	+1,88%	4,21M	aa.aa	09:50:49
Indopoly Swakarsa	114	116	111	+0,88%	1,14M	aa.aa	09:42:10
Indospring	272	274	266	+3,03%	758K	aa.aa	09:33:43
Intanwijaya	670	675	660	0,00%	1,1K	aa.aa	09:02:36
Intermedia Capital	284	296	244	+15,45%	931,78M	aa.aa	09:52:00
Island Concepts	116	118	112	0,00%	8,68M	aa.aa	09:51:36
J Resources	500	510	488	+2,04%	57,98M	aa.aa	09:51:53
Jaya Agra Wattie	130	132	128	0,00%	721,9K	aa.aa	09:47:12
Kedawung Setia	450	450	442	-1,75%	4,6K	aa.aa	09:50:02
Kimia Farma Persero	462	466	450	+0,87%	216,3K	aa.aa	09:40:17
Kobexindo Tractors	166	168	164	+1,84%	669,4K	aa.aa	09:36:30
Krakatau Steel Persero	222	228	218	+0,91%	3,3M	aa.aa	09:46:23
Langgeng Makmur	172	183	141	+21,13%	26,28M	aa.aa	09:46:16
Leyand International	67	69	64	+3,08%	25,65M	aa.aa	09:49:33
Lippo General Insurance	620	625	605	-0,80%	23,1K	aa.aa	09:43:34
Lenox Pasifik Investama Tbk PT	83	84	81	+2,47%	626,9K	aa.aa	09:48:41
Logindo Samudramakmur	113	114	107	+5,61%	23,9M	aa.aa	09:52:02
Mandom Indonesia	2.690	2.690	2.690	+1,89%	200	aa.aa	09:48:28
Martina Berto	126	129	125	0,00%	3,99M	aa.aa	09:51:25
Megapolitan Dev	78	80	76	+1,30%	4,49M	aa.aa	09:50:44
Millennium Pharma	185	187	184	-0,54%	21,8K	aa.aa	09:50:00
Minna Padi Investama	69	71	69	0,00%	162,81M	aa.aa	09:51:27
Mitra Investindo	190	198	187	0,00%	1,42M	aa.aa	09:50:24
Mnc Sky Vision	72	75	70	+1,41%	21,69M	aa.aa	09:48:07
Modernland Realty Ltd	50	51	50	0,00%	2,57M	aa.aa	09:31:49
Multi Indocitra	520	525	515	0,00%	127,7K	aa.aa	09:04:27
Multi Prima Sejahtera	420	424	418	+0,48%	62,7K	aa.aa	09:52:10
Multipolar Technology	1.495	1.550	1.455	+3,46%	2,58M	aa.aa	09:51:41
Mustika Ratu	444	446	436	+1,37%	890,9K	aa.aa	09:51:00
Nippon	595	595	585	+0,85%	247,3K	aa.aa	09:45:16
City Retail Developments Tbk PT	157	161	150	+1,29%	255,1K	aa.aa	09:07:19
Nusa Konstruksi	123	128	121	-1,60%	3,16M	aa.aa	09:07:28
Nusa Raya Cipta	525	535	505	+2,94%	5,06M	aa.aa	09:50:58
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	454	460	454	-1,30%	48,3K	aa.aa	09:28:22
Pacific Strategic	555	565	550	0,00%	493K	aa.aa	09:51:50
Panorama Sentrawisata	430	436	430	-0,46%	31,7K	aa.aa	09:24:21
Weha Transportasi	109	111	108	+1,87%	3M	aa.aa	09:51:06
Pelangi Indah Canindo	133	133	131	0,00%	171,8K	aa.aa	09:51:10
Pelat Timah Nusantara	191	196	187	0,00%	2,9M	aa.aa	09:50:50
Pelayaran Nasional	118	119	115	+2,61%	4,01M	aa.aa	09:51:41
Perdana Gapura Prima	106	109	105	-0,93%	136,28M	aa.aa	09:52:04
Paragon Karya Perkasa Tbk PT	3.770	3.880	3.730	+0,80%	331,5K	aa.aa	09:27:45
Polychem Indonesia	258	268	252	+0,78%	1,35M	aa.aa	09:22:48
Pudjiadi Prestige	312	318	310	+0,65%	35,4K	aa.aa	09:51:05
Pyridam Farma	214	216	208	+0,94%	2,73M	aa.aa	09:51:46
Radiant Utama	208	210	206	0,00%	608,1K	aa.aa	09:48:21
Ristia Bintang	64	66	63	+1,59%	15,35M	aa.aa	09:50:30
Samindo Resources	1.060	1.140	1.030	+3,41%	5,07M	aa.aa	09:35:39
Saranacentral Bajatama	362	376	348	0,00%	0	aa.aa	06/08
Sat Nusapersada	286	294	284	+0,70%	123,6K	aa.aa	09:45:24
Sejahteraraya	13.000	13.025	13.000	0,00%	800	aa.aa	04:09:36
Siantar Top	9.625	9.850	9.600	-0,26%	1,1K	aa.aa	09:37:44
Sidomulyo Selaras	80	82	78	+1,27%	5,27M	aa.aa	09:51:19
PT Sreeya Sewu	685	685	685	0,00%	14K	aa.aa	08:31:01
Sinar Mas Multiartha	20.175	20.175	20.175	0,00%	100	aa.aa	04:16:54
Slj Global	96	100	93	-2,04%	19,9M	aa.aa	09:50:57
Star Pacific	248	248	242	0,00%	7,1K	aa.aa	09:48:42
PT Buana Artha Anugerah Tbk	515	515	480	+24,40%	3,48M	aa.aa	09:28:16
Suparma	164	169	162	-0,61%	212,8K	aa.aa	09:43:06
Supra Boga Lestari	520	520	515	0,00%	29,3K	aa.aa	09:42:57
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	175	176	152	+13,64%	68,71M	aa.aa	09:51:55
Tifa Finance	336	340	326	+0,60%	9,7K	aa.aa	09:03:10
Trisula International	169	172	169	0,00%	1,28M	aa.aa	09:48:18
Tunas Alfin	825	925	810	-5,71%	377,5K	aa.aa	09:51:09
PT Mizuho Leasing Indonesia Tbk	76	76	75	+1,33%	641,1K	aa.aa	09:16:20
Voksel Electric	234	248	226	+2,63%	2,64M	aa.aa	09:44:13
Wahana Ottomitra	272	278	270	0,00%	57,1K	aa.aa	09:24:45
Wahana Pronatural	134	141	128	0,00%	4,02M	aa.aa	09:50:48
Wilmar Cahaya Ind	2.220	2.220	2.190	+0,91%	2,6K	aa.aa	08:30:04
Yanaprima Hastapersada	790	945	750	0,00%	1M	aa.aa	09:51:37
Eka Sari Lorena	190	212	187	-1,04%	2,91M	aa.aa	09:51:00
Indonesian Paradise	755	795	700	+0,67%	583,8K	aa.aa	09:50:06
Asuransi Bina Dana Arta	3.830	4.100	3.830	-0,26%	11,3K	aa.aa	09:24:30
Woori Finance Indonesia Tbk PT	264	268	248	+1,54%	300,2K	aa.aa	09:22:40
Lion Metal Works	356	356	344	+2,30%	12K	aa.aa	09:26:54
Sumi Indo Kabel	585	625	560	-10,69%	2,33M	aa.aa	09:45:14
Asuransi Bintang	416	422	396	+0,97%	7,7K	aa.aa	09:40:25
Chitose Internasional	176	176	172	+1,73%	81,4K	aa.aa	09:33:09
Link Net	1.405	1.495	1.360	+3,69%	5,3K	aa.aa	09:34:10
Soechi Lines	505	510	478	+5,65%	13,87M	aa.aa	09:51:57
Bank Agris	60	61	59	0,00%	1,74M	aa.aa	09:43:46
Tembaga Mulia Semanan	1.195	1.205	1.190	+0,42%	13,9K	aa.aa	09:21:33
Goodyear Indonesia	1.080	1.080	1.080	0,00%	900	aa.aa	08:47:22
Asuransi Jasa Tania	154	154	151	+0,65%	198,9K	aa.aa	09:50:34
Yulie Sekurindo	3.490	3.490	3.400	-0,29%	200	aa.aa	06:04:56
Panca Global	100	102	99	0,00%	4,34M	aa.aa	09:46:47
Batavia Prosperindo Int	448	466	438	+2,75%	9,2K	aa.aa	09:38:31
Magna Finance	102	106	99	-2,86%	3,82M	aa.aa	09:46:50
Bank Dinar Indonesia	122	124	120	-1,61%	816,7K	aa.aa	09:51:15
Mitrabara Adiperdana	1.465	1.470	1.430	+0,34%	24,8K	aa.aa	09:38:00
Indonesia Prima	980	1.020	965	-2,00%	2,4K	aa.aa	09:18:42
Citra Tubindo	4.000	4.020	4.000	0,00%	2,9K	aa.aa	09:48:21
Sekar Laut	204	210	202	+0,99%	121K	aa.aa	09:38:35
Danasupra	108	111	106	+1,89%	11,22M	aa.aa	09:50:11
Trust Finance Ind	404	416	404	-0,49%	148,3K	aa.aa	09:33:34
Bintang Mitra	306	306	306	+2,00%	1,3K	aa.aa	09:19:19
Tira Austenite	444	446	422	+2,30%	380,4K	aa.aa	09:50:49
Inter-Delta	278	298	278	+2,96%	53,1K	aa.aa	09:31:38
Red Planet Indonesia Tbk	222	226	218	+0,91%	1,91M	aa.aa	09:50:35
Mitra Energi Persada	210	224	202	+3,96%	1,48M	aa.aa	09:51:26
Argo Pantes Tbk	1.165	1.175	1.145	+1,30%	294,4K	aa.aa	09:39:05
Radana Bhaskara Finance Tbk	99	100	93	+3,13%	740,1K	aa.aa	09:51:20
Mega Manunggal Property	292	298	288	+0,69%	211,1K	aa.aa	09:40:02
Steady Safe TBK PT	396	430	380	-4,35%	197K	aa.aa	09:32:18
Bukaka Teknik Utama	1.020	1.040	1.015	-1,92%	23,6K	aa.aa	08:59:10
Anabatic Technologies Tbk	468	468	458	+3,08%	37,8K	aa.aa	09:40:49
Garuda Metalindo Tbk	795	810	795	-1,24%	7,4K	aa.aa	06:09:59
Victoria Insurance Tbk PT	146	146	142	+2,10%	93,7K	aa.aa	09:49:47
Ateliers Mecaniques D’Indonesie	250	250	246	+0,81%	44,5K	aa.aa	09:34:53
Dua Putra Utama Makmur PT	97	102	96	+1,04%	9,12M	aa.aa	09:51:43
Indonesia Pondasi Raya Tbk PT	264	274	262	-2,22%	64,8K	aa.aa	09:51:27
Kino Indonesia Tbk PT	1.290	1.340	1.280	-0,77%	24,5K	aa.aa	09:49:04
Duta Intidaya	1.010	1.010	965	0,00%	3,7K	aa.aa	06:53:41
Graha Andrasentra	93	98	90	+4,49%	1,46B	aa.aa	09:51:59
Capital Financial Ind	1.800	1.800	1.800	0,00%	100	aa.aa	05:31:07
Maharaksa Biru Energi Tbk PT	320	326	316	+0,63%	13,74M	aa.aa	09:36:12
Samator Indo Gas Tbk PT	2.880	2.890	2.850	-0,35%	64,2K	aa.aa	09:48:17
Paramita Bangun Sarana	750	755	730	+2,04%	431,9K	aa.aa	09:40:59
Bintang Oto Global	1.660	1.680	1.600	+3,11%	40,8K	aa.aa	09:49:53
Sumber Energi Andalan	1.350	1.355	1.330	+0,37%	9,7K	aa.aa	09:26:39
Perdana Bangun Pusaka	2.340	2.360	2.300	+0,43%	2,5K	aa.aa	09:11:35
Sanurhasta Mitra	268	270	264	+2,29%	20,96M	aa.aa	09:52:07
PT Cahayasakti Investindo	200	200	196	+1,01%	1,12M	aa.aa	09:52:00
Megapower Makmur	105	107	105	-0,94%	674,9K	aa.aa	09:49:07
Buyung Poetra Sembada	55	56	55	-1,79%	4,18M	aa.aa	09:50:32
Kirana Megatara	230	232	228	0,00%	16,4K	aa.aa	09:35:26
Alfa Energi Investama	108	111	107	+0,93%	2,78M	aa.aa	09:49:19
Emdeki Utama	189	190	187	0,00%	64,1K	aa.aa	08:47:09
Trisula Textile	115	116	112	+1,77%	6,15M	aa.aa	09:51:58
Kioson Komersial	95	95	92	+2,15%	5,62M	aa.aa	09:50:27
Garuda Maintenance Facility	61	63	59	-1,61%	269,12M	aa.aa	09:10:25
Malacca Trust Wuwungan	254	256	250	-0,78%	8,9K	aa.aa	09:06:23
Maming Enam Sembilan Mineral Tbk PT	234	238	232	0,00%	637,5K	aa.aa	09:47:34
PP Presisi Tbk PT	103	104	100	+0,98%	16,22M	aa.aa	09:51:43
Wijaya Karya Bangunan Gedung	52	55	51	-3,70%	48,03M	aa.aa	09:10:11
M Cash Integrasi PT	302	338	296	-4,43%	9,74M	aa.aa	09:51:33
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	172	180	169	-0,58%	4,93M	aa.aa	09:51:37
Dwi Guna Laksana	380	418	380	-10,80%	6,75M	aa.aa	09:46:39
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Jaya Trishindo	193	200	190	+0,52%	1,45M	aa.aa	09:49:35
Gihon Telekom	1.600	1.625	1.590	+0,63%	5,1K	aa.aa	09:27:59
PT Dafam Property	79	80	78	0,00%	5,63M	aa.aa	09:50:08
Guna Timur Raya	785	815	735	-2,48%	1,12M	aa.aa	09:48:53
PT Sarimelati Kencana	182	183	180	-0,55%	322,9K	aa.aa	09:42:49
Charnic Capital	1.555	1.575	1.505	0,00%	14,9K	aa.aa	09:10:37
Royal Prima	109	110	108	-0,91%	1,63M	aa.aa	09:36:38
PT Trimuda Nuansa	163	166	161	0,00%	763,9K	aa.aa	09:47:58
Batavia Prosperindo Trans	76	77	75	+1,33%	436,7K	aa.aa	09:16:15
Jaya Sukses Makmur	945	945	915	+1,07%	394,3K	aa.aa	09:43:04
Transcoal Pacific	3.660	3.850	3.660	-4,44%	847,8K	aa.aa	09:52:08
Mahkota	680	690	670	+1,49%	3,1M	aa.aa	09:29:00
NFC Indonesia	1.500	1.530	1.485	-1,96%	93,1K	aa.aa	08:33:00
Trimitra Propertindo	78	80	76	+2,63%	19,97M	aa.aa	09:52:06
Madusari Murni Indah	270	276	270	0,00%	913,3K	aa.aa	09:48:06
Natura City	175	177	173	+0,57%	445K	aa.aa	09:35:16
Maha Properti Indonesia Tbk PT	11.450	12.550	10.775	-4,58%	9,7K	aa.aa	09:45:02
Satria Antaran Prima	216	218	208	+0,93%	33,9K	aa.aa	09:40:24
Super Energy	2.640	2.720	2.630	-2,22%	900	aa.aa	09:40:43
Cahayaputra Asa Keramik	140	142	140	+0,72%	153,5K	aa.aa	09:06:00
Kota Satu	260	260	258	+0,78%	5,2K	aa.aa	09:49:35
Yelooo Integra	87	89	83	+3,57%	35,27M	aa.aa	09:51:56
Pool Advista Finance	58	59	57	0,00%	1,49M	aa.aa	09:46:46
Nusantara Voucher	136	140	136	0,00%	1,48M	aa.aa	09:51:54
Sentral Mitra Informatika	117	118	114	+1,74%	8,83M	aa.aa	09:52:07
Satria Mega Kencana	660	685	635	-0,75%	414,4K	aa.aa	09:51:12
Mega Perintis	720	775	700	-2,70%	244,8K	aa.aa	09:50:20
Phapros	262	268	262	+0,77%	135,1K	aa.aa	09:15:03
Estika Tata Tiara	418	422	410	+0,97%	3,54M	aa.aa	09:51:45
Pollux Investasi	730	760	730	0,00%	8,4K	aa.aa	09:39:07
Citra Putra	2.780	2.880	2.710	+0,72%	24,6K	aa.aa	09:09:12
Olympus Strategic Indonesia PT	645	660	640	-0,77%	73,7K	aa.aa	09:20:17
Armada Berjaya	135	135	133	+1,50%	944,9K	aa.aa	09:42:24
PT Wahana Interfood	101	103	98	0,00%	151,52M	aa.aa	09:51:53
Jasnita Telekom	84	85	82	+2,44%	7,87M	aa.aa	09:49:00
Hotel Fitra International	358	414	352	+1,13%	2,24M	aa.aa	09:51:42
Communication Cable Systems	258	266	248	0,00%	84,4K	aa.aa	09:41:04
Surya Fajar Capital	1.990	1.990	1.985	+0,25%	39,7K	aa.aa	09:24:44
Golden Flower	11.525	11.925	11.025	-3,15%	1,1K	aa.aa	09:49:24
Bima Sakti Pertiwi	57	59	55	+1,79%	25,25M	aa.aa	09:52:07
Indonesian Tobacco	226	234	226	-0,88%	582,4K	aa.aa	09:49:38
Krida Jaringan Nusantara	163	171	163	-8,43%	29,85M	aa.aa	09:51:42
Berkah Prima Perkasa	2.360	2.470	2.310	+3,06%	175,3K	aa.aa	09:51:32
Hensel Davest	51	57	51	-3,77%	50,82M	aa.aa	09:51:53
Satyamitra Kemas Lestari	148	153	144	-1,99%	431,8K	aa.aa	09:41:42
Inocycle	144	145	143	+1,41%	1,17M	aa.aa	09:45:59
Eastparc Hotel	91	91	90	+1,11%	323,4K	aa.aa	09:50:05
Asuransi Jiwa Sinarmas	5.775	5.925	5.750	-2,53%	2,6K	aa.aa	09:47:09
Fuji Finance Indonesia	206	208	200	+0,98%	731,6K	aa.aa	09:51:40
Telefast Indonesia	188	189	185	-0,53%	348,6K	aa.aa	09:43:34
Gunung Raja	304	306	300	+1,33%	128,6K	aa.aa	09:17:59
Optima Prima	132	134	130	+0,76%	3,17M	aa.aa	09:51:43
Nusantara Almazia	140	141	137	+0,72%	2,58M	aa.aa	09:51:27
Gaya Abadi	78	81	76	+4,00%	21,89M	aa.aa	09:49:08
Itama Ranoraya	368	372	366	+0,55%	543K	aa.aa	09:43:11
Digital Mediatama Maxima	192	198	187	-1,03%	1,08M	aa.aa	09:44:48
Ginting Jaya Energi	62	64	61	0,00%	6,06M	aa.aa	09:52:10
Sinergi Inti	126	128	125	+0,80%	5,46M	aa.aa	09:44:41
Repower Asia Ind	52	54	52	-1,89%	52,22M	aa.aa	09:51:42
Indonesia Fibreboard	206	208	204	0,00%	52,6K	aa.aa	09:38:58
Putra Mandiri Jembar	116	117	115	0,00%	665,9K	aa.aa	09:27:45
Cisadane Sawit Raya	740	750	735	0,00%	35,7K	aa.aa	09:43:18
Ashmore Asset	360	364	356	0,00%	26,4K	aa.aa	09:45:22
Royalindo Investa	176	177	174	+1,15%	24,5M	aa.aa	09:51:55
Perintis Triniti	306	312	304	-0,65%	6,09M	aa.aa	09:51:26
Pratama Widya	1.180	1.180	1.175	+0,43%	30,3K	aa.aa	06:20:30
Lancartama Sejati	262	270	238	+9,17%	21,73M	aa.aa	09:52:09
Era Mandiri Cemerlang Tbk PT	95	105	92	+9,20%	175,97M	aa.aa	09:51:55
Arkayana Lestari	156	161	148	+1,30%	1,19M	aa.aa	09:49:34
Diamond Citra	50	50	50	0,00%	207,3K	aa.aa	09:34:21
Andalan Sakti	418	424	410	+0,48%	1,28M	aa.aa	09:11:12
Batulicin Nusantara	895	930	890	-1,10%	451,6K	aa.aa	09:19:36
Esta Multi Usaha	176	178	173	+1,15%	252,7K	aa.aa	09:51:17
Makmur Berkah	246	250	240	0,00%	187,5K	aa.aa	09:43:46
Metro Health	428	430	426	0,00%	74,8K	aa.aa	09:43:40
Cipta Selera	141	145	101	+30,56%	489,9M	aa.aa	09:46:43
Aesler Gr	1.235	1.300	1.230	-2,37%	4,2K	aa.aa	09:08:23
Bumi Benowo	108	117	94	+6,93%	9,35M	aa.aa	09:47:34
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	59	61	59	-1,67%	23,84M	aa.aa	09:51:53
Pradiksi Gunatama	7.475	7.675	7.475	+0,34%	4,3K	aa.aa	09:21:18
Pakuan	2.400	2.440	2.340	+2,13%	38,2K	aa.aa	09:35:53
Transkon Jaya	113	114	108	+4,63%	705,6K	aa.aa	09:50:51
Puri Global Sukses	139	149	134	+2,21%	3,59M	aa.aa	09:45:54
Soho Global	1.180	1.200	1.165	0,00%	24,6K	aa.aa	09:13:34
Selaras Citra	148	151	147	-0,67%	167,5K	aa.aa	09:48:58
Kurniamitra Duta	535	540	525	0,00%	43,6K	aa.aa	08:55:50
Grand House	197	226	181	+6,49%	16,36M	aa.aa	09:51:40
Rockfields Prop	2.000	2.170	2.000	-5,21%	110,9K	aa.aa	09:45:07
Morenzo Abadi	77	79	74	+4,05%	15,42M	aa.aa	09:51:37
Trimitra Prawara	650	660	580	+7,44%	2,61M	aa.aa	09:51:55
FAP Agri Tbk PT	7.350	7.350	7.350	0,00%	1,4K	aa.aa	06:08:41
Bank Net Indonesia Syariah Tbk PT	274	278	270	+1,48%	689,2K	aa.aa	09:46:42
Diagnos Laboratorium Utama PT Tbk	232	234	230	-0,85%	102,6K	aa.aa	08:41:23
Widodo Makmur Unggas Tbk PT	55	57	55	0,00%	75,46M	aa.aa	09:52:07
Ulima Nitra PT	113	115	111	+0,89%	339,5K	aa.aa	09:50:53
Sunter Lakeside Hotel Tbk PT	226	230	222	0,00%	5,96M	aa.aa	09:34:56
Zyrexindo Mandiri Buana PT Tbk	127	129	124	+1,60%	568,8K	aa.aa	09:50:45
Nusa Palapa Gemilang PT Tbk	57	58	56	0,00%	3,18M	aa.aa	09:48:25
Harapan Duta Pertiwi PT	230	238	214	+6,48%	54,73M	aa.aa	09:52:08
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	94	98	93	+1,08%	4,73M	aa.aa	09:51:49
Archi Indonesia Tbk PT	1.235	1.255	1.220	+0,82%	17,61M	aa.aa	09:38:43
PAM Mineral Tbk PT	464	474	454	+0,87%	17,49M	aa.aa	09:50:42
Trimegah Karya Pratama Tbk PT	146	148	145	0,00%	33,63M	aa.aa	09:35:03
DCI Indonesia	207.500	207.500	196.550	+5,60%	300	aa.aa	08:30:03
Hasnur Internasional Shipping Tbk PT	183	189	180	+1,10%	1,32M	aa.aa	09:50:39
Bank JTrust Indonesia Tbk PT	128	138	127	+0,79%	3,1M	aa.aa	09:52:06
Solusi Sinergi Digital Tbk PT	1.950	1.970	1.885	+3,45%	14,79M	aa.aa	09:51:49
Indo Oil Perkasa PT	226	228	220	0,00%	2,68M	aa.aa	09:50:03
Geoprima Solusi Tbk PT	282	286	276	+0,71%	5,49M	aa.aa	09:51:30
Kedoya Adyaraya Tbk PT	940	965	920	-0,53%	3,1K	aa.aa	08:30:04
Surya Biru Murni Acetylene Tbk PT	106	110	100	-2,75%	3,36M	aa.aa	09:51:38
Cemindo Gemilang Tbk PT	785	800	775	-0,63%	23,1M	aa.aa	09:51:19
GTS Internasional Tbk PT	183	186	178	+2,81%	33,86M	aa.aa	09:51:22
Formosa Ingredient Factory PT Tbk	208	212	208	0,00%	216,1K	aa.aa	09:50:16
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	95	98	91	+3,26%	47,87M	aa.aa	09:51:35
Damai Sejahtera Abadi Tbk PT	139	142	138	-0,71%	134,1K	aa.aa	09:39:38
Caturkarda Depo Bangunan PT Tbk	242	246	238	+0,83%	759,5K	aa.aa	09:23:14
Perma Plasindo Tbk PT	113	118	111	0,00%	4,03M	aa.aa	09:48:48
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	194	198	190	+1,04%	298K	aa.aa	09:43:00
Wahana Inti MakmurTbk PT	133	137	132	+0,76%	546,9K	aa.aa	09:39:51
Bintang Samudera Mandiri Lines Tbk PT	520	520	515	+0,97%	8,8M	aa.aa	09:39:04
Semacom Integrated Tbk PT	99	100	98	0,00%	188K	aa.aa	09:48:39
Autopedia Sukses Lestari Tbk PT	63	63	62	0,00%	1,98M	aa.aa	09:49:30
MDTV Media Tech Tbk PT	52	53	51	0,00%	61,98M	aa.aa	09:51:57
Champ Resto Indonesia PT	234	242	228	0,00%	210,9K	aa.aa	09:43:57
Nusatama Berkah Tbk PT	86	87	84	+2,38%	25,87M	aa.aa	09:52:03
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	66,00	71,00	65,00	0,00%	187,67M	aa.aa	09:13:11
Sigma Energy Compressindo Tbk PT	109,00	111,00	109,00	0,00%	1,34M	aa.aa	09:46:41
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	20,08M	aa.aa	09:51:39
Cilacap Samudera Fishing Industry	60,00	65,00	59,00	+3,45%	132,42M	aa.aa	09:51:10
Chemstar Indonesia Tbk PT	70,00	73,00	69,00	-1,41%	14,93M	aa.aa	09:51:02
Arkora Hydro Tbk PtT	5.375,00	5.425,00	5.050,00	+5,39%	3,62M	aa.aa	09:51:36
PT Dewi SHRI Farmindo Tbk	137,00	139,00	132,00	+3,79%	59,97M	aa.aa	09:51:47
Tera Data Indonusa Tbk PT	115,00	118,00	111,00	+2,68%	3,02M	aa.aa	09:51:22
Bangun Karya Perkasa Jaya PT Tbk	65,00	65,00	63,00	+3,17%	8,7M	aa.aa	09:52:01
Aman Agrindo Tbk PT	770,00	785,00	735,00	+1,99%	32,78M	aa.aa	09:49:40
Rohartindo Nusantara Luas Tbk Pt	69,00	71,00	64,00	+4,55%	70,23M	aa.aa	09:52:05
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	70,00	72,00	68,00	0,00%	9,93M	aa.aa	09:52:05
Segar Kumala Indonesia Tbk PT	510,00	515,00	498,00	0,00%	452K	aa.aa	09:24:18
PT Wulandari Bangun Laksana Tbk	53,00	54,00	52,00	0,00%	15,5M	aa.aa	09:52:09
PT Primadaya Plastisindo Tbk	298,00	312,00	298,00	-1,32%	114,9K	aa.aa	09:38:58
Puri Sentul Permai Tbk PT	378,00	398,00	370,00	0,00%	1,47M	aa.aa	09:49:38
Ketrosden Triasmitra PT	565,00	575,00	550,00	+3,67%	11,38M	aa.aa	09:52:05
Bersama Zatta Jaya Tbk PT	70,00	73,00	68,00	+1,45%	73,14M	aa.aa	09:51:54
Global Digital Niaga Tbk PT	256,00	262,00	252,00	-0,78%	505,9K	aa.aa	09:35:25
Saraswanti Indoland Dev PT	108,00	121,00	102,00	+6,93%	109,45M	aa.aa	09:51:24
Personel Alih Daya Tbk PT	180,00	188,00	171,00	+5,88%	59,29M	aa.aa	09:51:34
Venteny Fortuna International PT	79,00	81,00	66,00	+19,70%	149,19M	aa.aa	09:52:02
Data Sinergitama Jaya Tbk PT	172,00	174,00	169,00	+1,78%	2,08M	aa.aa	09:51:40
Jobubu Jarum Minahasa PT Tbk	74,00	77,00	72,00	0,00%	10,17M	aa.aa	09:51:45
PT Citra Buana Prasida Tbk	535,00	595,00	510,00	-1,83%	189,5K	aa.aa	09:49:42
Cakra Buana Resources Energi PT Tbk	660,00	675,00	660,00	-0,75%	3,27M	aa.aa	09:51:32
PT Hatten Bali PT Tbk	138,00	140,00	132,00	-1,43%	1,28M	aa.aa	09:37:58
Penta Valent PT	328,00	332,00	326,00	+0,61%	1,83M	aa.aa	09:48:18
PT Jasa Berdikari Logistics Tbk	67,00	68,00	66,00	+1,52%	5,37M	aa.aa	09:49:41
Wijaya Cahaya Timber PT	94,00	94,00	92,00	+2,17%	1,07M	aa.aa	09:44:18
Aviana Sinar Abadi PT Tbk	362,00	378,00	340,00	+7,74%	70,35M	aa.aa	09:50:54
Haloni Jane PT Tbk	71,00	73,00	68,00	+2,90%	9,9M	aa.aa	09:51:23
Vastland Indonesia PT Tbk	115,00	116,00	111,00	+2,68%	1,66M	aa.aa	09:45:56
PT Lini Imaji Kreasi Ecosystem Tbk	332,00	344,00	322,00	+1,84%	54,92M	aa.aa	09:51:41
Mitra Pack	66,00	69,00	65,00	0,00%	36,88M	aa.aa	09:52:03
Teknologi Karya Digital Nusa PT Tbk	102,00	105,00	100,00	+2,00%	8,25M	aa.aa	09:50:55
PT Nusantara Sawit Sejahtera Tbk	910,00	960,00	895,00	-1,09%	7,86M	aa.aa	09:51:41
Grahaprima Suksesmandiri Tbk PT	238,00	240,00	228,00	-0,83%	612,5K	aa.aa	09:51:14
Multi Makmur Lemindo Tbk	121,00	124,00	119,00	+1,68%	21M	aa.aa	09:51:19
PT Trimegah Bangun Persada Tbk	920,00	930,00	905,00	+0,55%	35,2M	aa.aa	09:51:39
PT Era Digital Media Tbk	161,00	167,00	150,00	+6,62%	18,46M	aa.aa	09:51:27
Era Media Sejahtera Tbk PT	282,00	288,00	238,00	+15,57%	222,29M	aa.aa	09:52:01
Informasi Teknologi Indonesia Tbk	99,00	100,00	96,00	+1,02%	26,1M	aa.aa	09:49:07
MPX Logistics International Tbk PT	168,00	168,00	154,00	+5,00%	1,31M	aa.aa	09:50:11
King Tire Indonesia Tbk PT	113,00	114,00	110,00	-0,88%	330,2K	aa.aa	09:32:43
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	2,33M	aa.aa	09:50:42
Maxindo Karya Anugerah	79,00	81,00	78,00	+1,28%	8,25M	aa.aa	09:51:48
PT VKTR Teknologi Mobilitas	840,00	845,00	800,00	+5,66%	49,71M	aa.aa	09:46:00
Carsurin Tbk PT	121,00	124,00	116,00	-1,63%	2,46M	aa.aa	09:50:43
Sinergi Inti Andalan Prima Tbk PT	228,00	230,00	214,00	+6,54%	110,06M	aa.aa	09:23:48
PT Royaltama Mulia Kontraktorindo	282,00	296,00	274,00	+2,17%	4,5M	aa.aa	09:51:33
Nusantara Sejahtera Raya Tbk PT	95,00	97,00	95,00	0,00%	9,27M	aa.aa	09:49:43
PT ITSEC Asia Tbk	575,00	595,00	560,00	-0,86%	16,2M	aa.aa	09:51:45
Multi Garam Utama Tbk PT	202,00	208,00	193,00	-0,98%	3,36M	aa.aa	09:51:52
PT Ingria Pratama Capitalindo Tbk	145,00	147,00	138,00	+5,07%	3,87M	aa.aa	09:50:45
Paperocks Indonesia Tbk PT	146,00	150,00	142,00	0,00%	2,12M	aa.aa	09:39:34
Humpuss Maritim Internasional Tbk	147,00	148,00	143,00	+3,52%	19,88M	aa.aa	09:51:59
Mutuagung Lestari Tbk PT	111,00	114,00	110,00	0,00%	2,71M	aa.aa	09:42:44
Charlie Hospital Semarang PT	310,00	316,00	310,00	-0,64%	18,95M	aa.aa	09:50:24
Sumber Sinergi Makmur PT Tbk	68,00	70,00	62,00	+7,94%	106,06M	aa.aa	09:52:05
Kokoh Exa Nusantara Tbk PT	107,00	109,00	106,00	+1,90%	7,17M	aa.aa	09:50:09
Pulau Subur Tbk PT	153,00	155,00	151,00	+0,66%	681,8K	aa.aa	09:51:36
Lovina Beach Brewery Tbk PT	59,00	60,00	58,00	0,00%	2,94M	aa.aa	09:51:32
Koka Indonesia PT	196,00	200,00	193,00	+1,03%	12,87M	aa.aa	09:51:35
Ikapharmindo Putramas PT	197,00	204,00	197,00	+1,03%	108,2K	aa.aa	09:36:55
Kian Santang Muliatama PT	197,00	197,00	197,00	-9,63%	3,67M	aa.aa	06:55:01
JANU PUTRA SEJAHTERA Tbk PT	462,00	462,00	448,00	+2,21%	5,61M	aa.aa	09:50:06
Maja Agung Latexindo PT Tbk	72,00	74,00	72,00	0,00%	2,26M	aa.aa	09:47:48
Asri Karya Lestari PT Tbk	196,00	199,00	195,00	+1,55%	726,3K	aa.aa	09:50:59
Citra Nusantara Gemilang Tbk PT	151,00	155,00	151,00	0,00%	1,68M	aa.aa	09:44:18
Adhi Kartiko Pratama Tbk PT	254,00	254,00	246,00	+2,42%	429,5K	aa.aa	09:47:15
Sinergi Multi Lestarindo PT Tbk	173,00	173,00	165,00	+2,37%	13,6M	aa.aa	09:46:39
Multi Spunindo Jaya Tbk PT	418,00	424,00	416,00	0,00%	13,9M	aa.aa	09:09:19
Samcro Hyosung Adilestari PT Tbk	64,00	65,00	61,00	+3,23%	15,66M	aa.aa	09:50:17
Griptha Putra Persada Tbk PT	64,00	65,00	61,00	0,00%	4,28M	aa.aa	09:39:23
Sumber Mineral Global Abadi Tbk PT	74,00	74,00	72,00	0,00%	4,55M	aa.aa	09:51:02
Terang Dunia Internusa PT	80,00	81,00	79,00	-1,23%	11,89M	aa.aa	09:49:03
Pt Topindo Solusi Komunika	71,00	73,00	70,00	+1,43%	10,59M	aa.aa	09:51:53
Mitra Pedagang Indonesia PT Tbk	95,00	98,00	93,00	0,00%	3,17M	aa.aa	09:47:13
Homeco Victoria Makmur PT Tbk	204,00	216,00	204,00	-2,86%	12,34M	aa.aa	09:49:59
Multikarya Asia Pasifik Raya Tbk PT	1.170,00	1.170,00	1.165,00	0,00%	400	aa.aa	08:43:19
Ecocare Indo Pasifik PT Tbk	169,00	171,00	167,00	+0,60%	772,1K	aa.aa	09:50:31
Bersama Mencapai Puncak PT Tbk	476,00	540,00	476,00	-15,00%	95,59M	aa.aa	09:48:42
Satu Visi Putra PT Tbk	970,00	980,00	930,00	0,00%	634,9K	aa.aa	09:21:12
Dunia Virtual Online Tbk PT	292,00	300,00	276,00	+4,29%	2,14M	aa.aa	09:47:50
Atlantis Subsea Indonesia Tbk PT	50,00	51,00	50,00	0,00%	73,3M	aa.aa	09:51:51
Multi Hanna Kreasindo Tbk PT	135,00	135,00	131,00	+1,50%	721,3K	aa.aa	09:51:40
Remala Abadi Tbk PT	1.910,00	1.920,00	1.895,00	+0,53%	541,3K	aa.aa	09:51:54
Xolare RCR Energy PT Tbk	92,00	92,00	89,00	+2,22%	3,98M	aa.aa	09:51:26
Benteng Api Technic PT Tbk	93,00	95,00	92,00	+1,09%	826,6K	aa.aa	09:34:05
Pt Cipta Perdana Lancar Tbk	99,00	100,00	97,00	+1,02%	1,03M	aa.aa	09:49:22
Gunanusa Eramandiri Tbk PT	204,00	208,00	200,00	0,00%	348,5K	aa.aa	09:28:33
Superior Prima Sukses PT Tbk	212,00	214,00	206,00	+1,92%	6,18M	aa.aa	09:51:31
PT Indo American Seafoods Tbk	88,00	96,00	83,00	+12,82%	156,35M	aa.aa	09:52:07
PT UBC Medical Indonesia Tbk	162,00	163,00	161,00	+0,62%	729,6K	aa.aa	09:20:35
Global Sukses Digital Tbk PT	176,00	176,00	162,00	+5,39%	4,74M	aa.aa	09:51:51
Pt Esta Indonesia Tbk	685,00	695,00	670,00	-2,14%	1,84M	aa.aa	09:32:17
Verona Indah Pictures Pt Tbk	206,00	208,00	204,00	0,00%	8,94M	aa.aa	09:51:08
Newport Marine Services PT Tbk	140,00	141,00	134,00	+3,70%	6,2M	aa.aa	09:51:43
Adiwarna Anugerah Abadi PT Tbk	89,00	90,00	88,00	0,00%	1,45M	aa.aa	09:50:47
Kentanix Supra International Tbk PT	410,00	418,00	408,00	+0,49%	1,31M	aa.aa	09:41:21
Raharja Energi Cepu Tbk Pt	4.950,00	4.990,00	4.880,00	+1,23%	3,07M	aa.aa	09:51:20
Asuransi Digital Bersama Tbk PT	82,00	83,00	81,00	+1,23%	2,12M	aa.aa	09:50:01
Hero Global Investment	123,00	124,00	120,00	+2,50%	784,9K	aa.aa	09:45:37
Raja Roti Cemerlang	65,00	69,00	63,00	0,00%	65,52M	aa.aa	09:51:07
Brigit Biofarmaka Teknologi Tbk PT	240,00	244,00	236,00	-0,83%	152,9K	aa.aa	09:51:47
Jantra Grupo Indonesia PT Tbk	92,00	96,00	92,00	0,00%	12,82M	aa.aa	09:52:10
Sinar Terang Mandiri PT Tbk	234,00	240,00	232,00	0,00%	649,2K	aa.aa	09:49:50
Fore Kopi Indonesia PT Tbk	795,00	795,00	775,00	+3,25%	2,81M	aa.aa	09:51:46
Cipta Sarana Medika Tbk PT	63,00	64,00	60,00	0,00%	8,91M	aa.aa	09:50:08
Asia Pramulia Tbk PT	151,00	155,00	148,00	0,00%	10,05M	aa.aa	09:52:09
Chandra Daya Investasi Tbk PT	720,00	730,00	680,00	+6,67%	80,65M	aa.aa	09:10:24
Indokripto Koin Semesta Tbk PT	700,00	710,00	670,00	+4,48%	5,83M	aa.aa	09:48:42
Pancaran Samudera Transport Tbk PT	875,00	890,00	870,00	-1,69%	43,3K	aa.aa	09:51:34
Diastika Biotekindo Tbk PT	130,00	132,00	129,00	-1,52%	610,4K	aa.aa	09:47:11
Merry Riana Edukasi Tbk PT	115,00	116,00	113,00	-0,86%	1,34M	aa.aa	09:45:53
Prima Multi Usaha Indonesia Tbk PT	97,00	98,00	95,00	0,00%	582,9K	aa.aa	09:43:27
Merdeka Gold Resources PT Tbk	7.550,00	7.725,00	7.500,00	-1,31%	13,32M	aa.aa	09:50:40
Pelayaran Jaya Hidup Baru Tbk PT	173,00	174,00	169,00	+1,76%	1,05M	aa.aa	09:51:01
Abadi Lestari Indonesia	4.610,00	4.740,00	4.460,00	+3,60%	460,5K	aa.aa	09:52:07
Super Bank Indonesia	555,00	595,00	550,00	-5,93%	22,95M	aa.aa	09:52:06
BSA Logistics Indonesia	645,00	660,00	635,00	0,00%	9,98M	aa.aa	09:52:09
Esa Medika Mandiri Tbk PT	358,00	372,00	358,00	-3,76%	4,24M	aa.aa	09:51:23
Niramas Utama Tbk PT	670,00	715,00	645,00	-2,19%	32,87M	aa.aa	09:52:01
Prodia Diagnostic Line Tbk PT	270,00	278,00	268,00	-0,74%	15,82M	aa.aa	09:51:55
Rans Entertainmen Indonesia Tbk PT	202,00	208,00	200,00	0,00%	30,04M	aa.aa	09:04:50

IBEX 35

20.160,28

-53,32

-0,26%

US 500

7.739,00

+10,9

+0,14%

US Tech 100

29.656,80

+131,3

+0,44%

Dow Jones

53.791,85

-184,13

-0,34%

DAX

26.417,89

+22,52

+0,09%

Índice dólar

99,77

+0,055

+0,06%

Índice euro

144,06

-0,04

-0,03%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
BBVA	24,705	-0,54%	457,33K
Indra	64,450	+0,17%	148,36K
Santander	12,8340	+0,09%	713,66K
CaixaBank	12,782	-1,30%	698,23K
Banco de Sabadell	3,5000	-0,28%	2,02M
Iberdrola	20,565	-0,17%	271,54K
ACS	110,700	+2,22%	50,08K

Nombre	Último	% Var.	Vol.
Lingotes Especiales	6,180	+6,55%	1,17K
Labiana Health	6,55	+3,97%	80,00
Parlem Telecom Companyia de Telecomunicacions	0,94	+1,08%	5,95K
Substrate Artificial Inteligence	0,07	+2,99%	673,23K
Soluciones Cuatroochenta	18,70	+2,75%	2,00
FCC	11,300	+2,54%	36,00
Intercity Sad	0,03	+3,29%	1,97M

Nombre	Último	% Var.	Vol.
Gigas Hosting SA	3,100	-3,13%	700,00
Nyesa Valores Corp	0,0041	-2,38%	7,46M
Endurance Motive	3,37	-2,32%	1,75K
Facephi	1,700	-2,30%	40,00
MFE MEDIAFOREUROPE A	2,61	-1,88%	20,00K
Inditex	57,890	-1,65%	78,41K
CaixaBank	12,782	-1,30%	698,23K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	64,450	+0,17%	148,36K
Santander	12,8340	+0,09%	713,66K
Grifols	10,045	-0,69%	113,29K
Banco de Sabadell	3,5000	-0,28%	2,02M
Nueva Expresion	1,154	-0,52%	151,87K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaa	5,169	+39,73%	7,223
Aaaaaa Aaaaa A A	5,169	+39,73%	7,223
Aaaaaaaa Aaaa	2,940	+35,99%	3,998
Aaaaaaaaa Aaaaaa	2,940	+35,99%	3,998
Aa A Aaa Aaaaa	10,002	+35,10%	13,513
Aaa Aaa	10,002	+35,10%	13,513
Aaaaaaa Aaa Aaaaaaa	27,540	+28,78%	35,466

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaa	5,169	+39,73%	7,223
Aaaaaa Aaaaa A A	5,169	+39,73%	7,223
Aaaaaaaa Aaaa	2,940	+35,99%	3,998
Aaaaaaaaa Aaaaaa	2,940	+35,99%	3,998
Aa A Aaa Aaaaa	10,002	+35,10%	13,513
Aaa Aaa	10,002	+35,10%	13,513
Aaaaaaa Aaa Aaaaaaa	27,540	+28,78%	35,466

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX Development Board (JKDBX)

Componentes IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera