Anuncio

IDX Development Board (JKDBX)

Yakarta

Valores en IDR

2.841,70

+42,39(+1,51%)

Mercado cerrado·11:39:59

Rango día

2.788,36

2.847,06

52 semanas

2.492,49

4.511,41

Componentes IDX Development Board

Esta página contiene las cotizaciones en tiempo real de los componentes del índice IDX Development Board. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Harta Aman Pratama	86	88	80	+7,50%	6,91M	aa.aa	11:39:59
Argha Karya Prima Ind	484	484	476	+1,26%	1,9K	aa.aa	11:39:59
Austindo Nusantara Jaya	1.505	1.535	1.450	+0,67%	32,4K	aa.aa	11:39:59
Bank Bumi Arta	735	740	725	-2,65%	266,9K	aa.aa	11:39:59
Bank Maspion Indonesia	484	486	484	+2,98%	3,1K	aa.aa	11:39:59
Bank Qnb Indonesia	51	52	51	0,00%	825,2K	aa.aa	11:39:59
Buana Finance	555	575	540	+0,91%	111,7K	aa.aa	11:39:59
Destinasi Tirta	452	452	450	0,00%	6,2K	aa.aa	11:39:59
Equity Dev Inv	78	82	73	+2,63%	2,3M	aa.aa	11:39:59
Eratex Djaja	134	136	128	+1,52%	284,9K	aa.aa	11:39:59
Ever Shine Textile	122	123	117	+3,39%	1,79M	aa.aa	11:39:59
Fast Food Indonesia	228	240	216	+4,59%	665,5K	aa.aa	11:39:59
Indo Kordsa	4.450	4.460	4.450	-0,22%	400	aa.aa	11:39:59
Indo Straits	282	286	272	-2,76%	85K	aa.aa	11:39:59
Indorama Synthetics	1.940	2.020	1.940	-2,76%	25,1K	aa.aa	11:39:59
Kabelindo Murni	292	292	288	-1,35%	27,1K	aa.aa	11:39:59
Kedaung Indah Can	185	187	180	+1,65%	47,5K	aa.aa	11:39:59
Lotte Chemical Titan PT	368	380	346	+3,95%	2,45M	aa.aa	11:39:59
Maskapai Reasuransi	970	980	970	+1,04%	3,5K	aa.aa	11:39:59
Metropolitan Kentjana	20.825	20.925	20.100	+1,83%	42,7K	aa.aa	11:39:59
Pembangunan Graha	189	200	161	+2,72%	81,5K	aa.aa	11:39:59
Pelayaran Nelly	204	208	202	0,00%	472,3K	aa.aa	11:39:59
Pikko Land Development	53	53	51	+1,92%	3,11M	aa.aa	11:39:59
Pioneerindo Gourmet	880	920	845	+3,53%	13,5K	aa.aa	11:39:59
Prasidha Aneka Niaga	109	111	105	+0,93%	1,5M	aa.aa	11:39:59
Pudjiadi & Sons	535	555	505	-3,60%	20,3K	aa.aa	11:39:59
Reliance Securities	505	505	482	+1,00%	11,6K	aa.aa	11:39:59
Ricky Putra Globalindo	71	74	67	0,00%	406,1K	aa.aa	11:39:59
Rig Tenders	695	695	670	+0,72%	18,5K	aa.aa	11:39:59
Sekar Bumi	510	515	498	+0,99%	55,8K	aa.aa	11:39:59
Sona Topas Tourism	2.270	2.280	2.230	-1,30%	50,2K	aa.aa	11:39:59
Supreme Cable	2.190	2.190	2.120	+0,92%	51,5K	aa.aa	11:39:59
Sunson Textile	396	402	388	+0,51%	16,2K	aa.aa	11:39:59
Suryamas Dutamakmur	560	600	550	-6,67%	139,9K	aa.aa	11:39:59
Tigaraksa Satria	4.890	4.890	4.890	-0,20%	100	aa.aa	11:39:59
Trias Sentosa	480	480	468	+0,42%	23,5K	aa.aa	11:39:59
Adira Dinamika	8.025	8.150	7.975	0,00%	20,7K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	426	426	408	+1,43%	332,7K	aa.aa	11:39:59
Ancora Indonesia	102	105	99	+2,00%	291,8K	aa.aa	11:39:59
Apexindo Pratama Duta	124	125	121	+1,64%	2,29M	aa.aa	11:39:59
Arita Prima Indonesia	177	183	174	-0,56%	4K	aa.aa	11:39:59
Arthavest	2.160	2.160	2.160	+2,86%	100	aa.aa	11:39:59
Asuransi Dayin Mitra	550	550	540	+2,80%	48,6K	aa.aa	11:39:59
Asuransi Ramayana	240	240	232	+2,56%	29,8K	aa.aa	11:39:59
Asahimas Flat Glass	3.080	3.180	3.080	+3,70%	1,2K	aa.aa	11:39:59
Asiaplast Industries	248	250	242	-0,80%	55,4K	aa.aa	11:39:59
Atlas Resources	284	286	276	+3,65%	12,8K	aa.aa	11:39:59
Bakrie & Brothers	100	107	95	0,00%	1,13B	aa.aa	11:39:59
Bank Bukopin	53	53	51	+1,92%	44,06M	aa.aa	11:39:59
Bank Woori Indonesia	206	210	206	-0,96%	780K	aa.aa	11:39:59
Bank Mnc Internasional	50	50	50	0,00%	473,5K	aa.aa	11:39:59
Bank Panin Syariah	50	50	50	0,00%	2,18M	aa.aa	11:39:59
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	132	139	127	0,00%	453,36M	aa.aa	11:39:59
Berlina	560	600	560	-2,61%	22,3K	aa.aa	11:39:59
Betonjaya Manunggal	344	344	330	-1,71%	6,7K	aa.aa	11:39:59
Bhuwanatala Indah	55	55	53	+1,85%	1,08M	aa.aa	11:39:59
Buana Listya Tama	368	378	340	+5,14%	154,15M	aa.aa	11:39:59
Bukit Darmo	125	125	120	0,00%	0	aa.aa	26/05
Bukit Uluwatu Villa	820	850	765	+3,14%	231,16M	aa.aa	11:39:59
Bumi Citra Permai	57	59	57	-1,72%	3,08M	aa.aa	11:39:59
Central Proteina	50	50	50	0,00%	11,42M	aa.aa	11:39:59
Centratama Telekom	74	76	68	+2,78%	2,2M	aa.aa	11:39:59
Champion Pacific	416	418	402	+1,96%	6,1K	aa.aa	11:39:59
Colorpak Indonesia	1.720	1.730	1.710	+0,58%	1,53M	aa.aa	11:39:59
Darya-Varia	1.595	1.600	1.585	0,00%	21,9K	aa.aa	11:39:59
PT BUMA Internasional Grup Tbk	204	206	200	0,00%	1,68M	aa.aa	11:39:59
Dharma Samudera	70	70	67	+1,45%	413,3K	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	118	121	117	-4,84%	32,7K	aa.aa	11:39:59
Dyandra Media	73	75	70	+2,82%	752,4K	aa.aa	11:39:59
Ekadharma	169	170	167	+0,60%	52,8K	aa.aa	11:39:59
Electronic City Ind	122	124	119	0,00%	680,1K	aa.aa	11:39:59
First Media	99	112	83	+17,86%	51,06M	aa.aa	11:39:59
Fortune Indonesia	3.060	3.060	3.060	-10,00%	1,02M	aa.aa	11:39:59
Fortune Mate	252	252	244	0,00%	3,9K	aa.aa	11:39:59
Garda Tujuh Buana	174	174	170	-1,14%	23,5K	aa.aa	11:39:59
Garuda Indonesia	52	56	52	-3,70%	67,22M	aa.aa	11:39:59
Gema Grahasarana	77	78	76	0,00%	191,6K	aa.aa	11:39:59
Golden Eagle Energy	1.810	1.875	1.800	+0,28%	30,6K	aa.aa	11:39:59
Visi Telekomunikasi	244	260	244	-3,94%	11,5K	aa.aa	11:39:59
Gowa Makassar	1.300	1.340	1.300	0,00%	800	aa.aa	11:39:59
Greenwood Sejahtera	113	121	113	-3,42%	3,12M	aa.aa	11:39:59
Gunawan Dianjaya Steel	84	93	82	0,00%	8,12M	aa.aa	11:39:59
Hotel Sahid Jaya	600	610	565	0,00%	20,1K	aa.aa	11:39:59
PT MNC Energy Investments Tbk	67	67	63	+3,08%	14,39M	aa.aa	11:39:59
Indal Aluminium	137	140	134	-0,72%	334,5K	aa.aa	11:39:59
Indo Acidatama	70	71	69	0,00%	15,6M	aa.aa	11:39:59
Indomobil Multi Jasa	141	141	133	+6,02%	2,7M	aa.aa	11:39:59
Indopoly Swakarsa	105	109	104	-0,94%	350,7K	aa.aa	11:39:59
Indospring	262	270	250	+2,34%	853,2K	aa.aa	11:39:59
Intanwijaya	660	690	660	-4,35%	30,8K	aa.aa	11:39:59
Intermedia Capital	65	67	61	+1,56%	73,46M	aa.aa	11:39:59
Island Concepts	108	111	95	+14,89%	58,37M	aa.aa	11:39:59
J Resources	422	426	392	+3,94%	83,93M	aa.aa	11:39:59
Jaya Agra Wattie	120	125	117	+0,84%	1,85M	aa.aa	11:39:59
Kedawung Setia	428	438	428	-0,93%	88,1K	aa.aa	11:39:59
Kimia Farma Persero	466	466	454	+1,30%	618,6K	aa.aa	11:39:59
Kobexindo Tractors	144	146	138	+3,60%	578K	aa.aa	11:39:59
Krakatau Steel Persero	198	210	198	-1,00%	9,34M	aa.aa	11:39:59
Langgeng Makmur	136	137	132	0,00%	7,4K	aa.aa	11:39:59
Leyand International	59	60	57	+1,72%	7,33M	aa.aa	11:39:59
Lippo General Insurance	685	690	655	+2,24%	700	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	70	72	66	+2,94%	1,82M	aa.aa	11:39:59
Logindo Samudramakmur	102	106	96	0,00%	58,54M	aa.aa	11:39:59
Mandom Indonesia	2.820	2.830	2.820	+1,81%	900	aa.aa	24/06
Martina Berto	108	110	105	+1,89%	454,6K	aa.aa	11:39:59
Megapolitan Dev	70	78	64	+2,94%	75,58M	aa.aa	11:39:59
Millennium Pharma	183	183	174	+1,67%	37,3K	aa.aa	11:39:59
Minna Padi Investama	68	70	65	+4,62%	71,67M	aa.aa	11:39:59
Mitra Investindo	165	169	161	+1,23%	248,6K	aa.aa	11:39:59
Mnc Sky Vision	60	61	58	+1,69%	4,34M	aa.aa	11:39:59
Modernland Realty Ltd	50	50	50	0,00%	111,7K	aa.aa	11:39:59
Multi Indocitra	494	510	494	0,00%	5,1K	aa.aa	11:39:59
Multi Prima Sejahtera	410	410	404	+1,49%	36,3K	aa.aa	11:39:59
Multipolar Technology	18.575	18.825	17.900	+2,62%	14,3K	aa.aa	11:39:59
Mustika Ratu	448	448	438	-0,44%	142,8K	aa.aa	11:39:59
Nippon	625	645	620	+0,81%	1,66M	aa.aa	11:39:59
City Retail Developments Tbk PT	143	154	127	-4,03%	143,4K	aa.aa	11:39:59
Nusa Konstruksi	125	125	120	+2,46%	1,69M	aa.aa	11:39:59
Nusa Raya Cipta	446	448	430	+2,29%	1,8M	aa.aa	11:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	460	464	454	0,00%	38,1K	aa.aa	11:39:59
Pacific Strategic	620	630	560	+6,90%	1,61M	aa.aa	11:39:59
Panorama Sentrawisata	410	410	394	+0,49%	336,8K	aa.aa	11:39:59
Weha Transportasi	101	104	98	+3,06%	5,93M	aa.aa	11:39:59
Pelangi Indah Canindo	135	143	130	-2,88%	850,8K	aa.aa	11:39:59
Pelat Timah Nusantara	189	191	186	+1,61%	3,81M	aa.aa	11:39:59
Pelayaran Nasional	95	101	94	+1,06%	2,86M	aa.aa	11:39:59
Perdana Gapura Prima	101	102	98	+2,02%	45,51M	aa.aa	11:39:59
Paragon Karya Perkasa Tbk PT	2.880	2.920	2.570	+9,92%	2,1M	aa.aa	11:39:59
Polychem Indonesia	198	202	198	0,00%	18,5K	aa.aa	11:39:59
Pudjiadi Prestige	296	296	280	+2,78%	13,7K	aa.aa	11:39:59
Pyridam Farma	193	198	185	+1,05%	5,61M	aa.aa	11:39:59
Radiant Utama	188	195	185	-2,08%	157,4K	aa.aa	11:39:59
Ristia Bintang	71	71	60	+33,96%	323,04M	aa.aa	11:39:59
Samindo Resources	1.025	1.045	1.020	-1,44%	6,6K	aa.aa	11:39:59
Saranacentral Bajatama	159	160	155	+3,92%	546,5K	aa.aa	11:39:59
Sat Nusapersada	222	228	214	0,00%	147,2K	aa.aa	11:39:59
Sejahteraraya	11.000	11.100	10.250	0,00%	13,9K	aa.aa	11:39:59
Siantar Top	9.475	9.475	9.350	-0,79%	900	aa.aa	24/06
Sidomulyo Selaras	88	88	80	+7,32%	27,56M	aa.aa	11:39:59
PT Sreeya Sewu	690	700	670	+2,99%	19K	aa.aa	11:39:59
Sinar Mas Multiartha	21.875	22.400	21.100	0,00%	3,1K	aa.aa	11:39:59
Slj Global	81	81	75	+5,19%	1,04M	aa.aa	11:39:59
Star Pacific	240	246	230	-0,83%	231,2K	aa.aa	11:39:59
PT Buana Artha Anugerah Tbk	286	290	262	+2,88%	12K	aa.aa	11:39:59
Suparma	204	208	200	0,00%	231K	aa.aa	11:39:59
Supra Boga Lestari	525	525	488	+3,96%	1,9K	aa.aa	11:39:59
Tanah Laut	61	65	60	-3,17%	13,84M	aa.aa	11:39:59
Tempo Inti Media	108	111	103	+3,85%	5,39M	aa.aa	11:39:59
Tifa Finance	268	276	268	+2,29%	1,3K	aa.aa	11:39:59
Trisula International	164	166	161	-0,61%	77,2K	aa.aa	11:39:59
Tunas Alfin	655	705	635	-0,76%	140,6K	aa.aa	11:39:59
PT Mizuho Leasing Indonesia Tbk	73	77	70	+1,39%	402,4K	aa.aa	11:39:59
Voksel Electric	200	208	199	+0,50%	61,3K	aa.aa	11:39:59
Wahana Ottomitra	246	258	244	+0,82%	57,8K	aa.aa	11:39:59
Wahana Pronatural	113	116	111	+1,80%	169,5K	aa.aa	11:39:59
Wilmar Cahaya Ind	2.150	2.180	2.100	+1,42%	70,5K	aa.aa	11:39:59
Yanaprima Hastapersada	635	660	615	+0,79%	51,5K	aa.aa	11:39:59
Eka Sari Lorena	177	184	176	+0,57%	637,5K	aa.aa	11:39:59
Indonesian Paradise	740	740	705	-0,67%	40,5K	aa.aa	24/06
Asuransi Bina Dana Arta	3.320	3.320	3.320	+0,61%	300	aa.aa	11:39:59
Woori Finance Indonesia Tbk PT	248	254	248	0,00%	22,9K	aa.aa	11:39:59
Lion Metal Works	318	330	312	+3,25%	252,7K	aa.aa	11:39:59
Sumi Indo Kabel	515	520	510	+0,98%	5K	aa.aa	11:39:59
Asuransi Bintang	420	428	392	+0,96%	3,5K	aa.aa	11:39:59
Chitose Internasional	169	170	163	+3,05%	69,9K	aa.aa	11:39:59
Link Net	1.735	1.850	1.610	+4,52%	204,7K	aa.aa	11:39:59
Soechi Lines	328	332	306	+5,81%	5,13M	aa.aa	11:39:59
Bank Agris	61	62	60	0,00%	1,02M	aa.aa	11:39:59
Tembaga Mulia Semanan	1.250	1.255	1.200	+1,21%	18,2K	aa.aa	11:39:59
Goodyear Indonesia	1.070	1.070	1.070	0,00%	200	aa.aa	11:39:59
Asuransi Jasa Tania	158	158	154	+2,60%	435,9K	aa.aa	11:39:59
Yulie Sekurindo	3.420	3.420	3.360	0,00%	9,5K	aa.aa	11:39:59
Panca Global	105	105	102	+1,94%	696,2K	aa.aa	11:39:59
Batavia Prosperindo Int	438	438	438	0,00%	1,3K	aa.aa	11:39:59
Magna Finance	83	87	83	0,00%	421,7K	aa.aa	11:39:59
Bank Dinar Indonesia	113	115	102	+9,71%	919,5K	aa.aa	11:39:59
Mitrabara Adiperdana	1.340	1.375	1.325	0,00%	9,4K	aa.aa	11:39:59
Indonesia Prima	1.035	1.035	915	0,00%	2,7K	aa.aa	11:39:59
Roda Vivatex	14.375	14.375	14.325	+2,31%	300	aa.aa	23/06
Citra Tubindo	5.525	5.525	5.525	0,00%	500	aa.aa	11:39:59
Sekar Laut	187	190	185	+1,63%	10,4K	aa.aa	11:39:59
Danasupra	111	118	98	+7,77%	57,44M	aa.aa	11:39:59
Trust Finance Ind	280	308	280	-7,28%	4,8K	aa.aa	11:39:59
Bintang Mitra	290	300	284	+1,40%	18,2K	aa.aa	11:39:59
Tira Austenite	720	840	675	+1,41%	3,41M	aa.aa	11:39:59
Inter-Delta	226	256	222	+2,73%	217K	aa.aa	11:39:59
Red Planet Indonesia Tbk	195	195	184	+2,63%	8,53M	aa.aa	11:39:59
Mitra Energi Persada	193	197	179	+9,04%	884,4K	aa.aa	11:39:59
Alakasa Industrindo Tbk	540	575	515	0,00%	55,4K	aa.aa	11:39:59
Argo Pantes Tbk	910	915	890	+1,11%	15,3K	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	92	93	89	+2,22%	140,8K	aa.aa	11:39:59
Mega Manunggal Property	296	300	296	-0,67%	189,1K	aa.aa	11:39:59
Steady Safe TBK PT	338	364	328	+1,20%	270,5K	aa.aa	11:39:59
Bukaka Teknik Utama	1.085	1.130	1.040	-3,98%	74,9K	aa.aa	11:39:59
Anabatic Technologies Tbk	460	464	448	0,00%	93,7K	aa.aa	11:39:59
Garuda Metalindo Tbk	785	790	775	+0,64%	6,7K	aa.aa	11:39:59
Victoria Insurance Tbk PT	136	147	129	+3,82%	641,2K	aa.aa	11:39:59
Ateliers Mecaniques D’Indonesie	248	250	242	+0,81%	51K	aa.aa	11:39:59
Dua Putra Utama Makmur PT	105	109	99	+5,00%	19,06M	aa.aa	11:39:59
Indonesia Pondasi Raya Tbk PT	298	306	294	0,00%	232,9K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1.110	1.135	1.090	-1,77%	1,8K	aa.aa	11:39:59
Duta Intidaya	1.060	1.090	935	-0,47%	25K	aa.aa	11:39:59
Graha Andrasentra	52	53	50	+1,96%	165,06M	aa.aa	11:39:59
Capital Financial Ind	1.820	1.850	1.820	+1,11%	26,2K	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	262	264	246	+3,97%	22,14M	aa.aa	11:39:59
Indo Komoditi Korpora	50	50	50	0,00%	68,5K	aa.aa	11:39:59
Samator Indo Gas Tbk PT	2.650	2.720	2.580	+1,15%	115,2K	aa.aa	11:39:59
Paramita Bangun Sarana	725	735	700	+4,32%	77,7K	aa.aa	11:39:59
Bintang Oto Global	1.515	1.660	1.450	+1,68%	150,6K	aa.aa	11:39:59
Sumber Energi Andalan	1.500	1.500	1.360	+9,49%	42,2K	aa.aa	11:39:59
Perdana Bangun Pusaka	3.010	3.020	2.630	+24,38%	444,2K	aa.aa	11:39:59
Sanurhasta Mitra	284	292	278	+2,16%	46,23M	aa.aa	11:39:59
PT Cahayasakti Investindo	161	165	158	+2,55%	1,22M	aa.aa	11:39:59
Megapower Makmur	96	97	93	+1,05%	3,04M	aa.aa	11:39:59
Buyung Poetra Sembada	56	57	53	+3,70%	12,53M	aa.aa	11:39:59
Kirana Megatara	226	238	218	+2,73%	82,1K	aa.aa	11:39:59
Alfa Energi Investama	101	105	100	-0,98%	6,12M	aa.aa	11:39:59
Emdeki Utama	183	183	177	+2,81%	66,1K	aa.aa	11:39:59
Trisula Textile	95	97	90	+3,26%	10,92M	aa.aa	11:39:59
Kioson Komersial	88	93	84	+3,53%	28,24M	aa.aa	11:39:59
Garuda Maintenance Facility	52	53	51	-1,89%	48,65M	aa.aa	11:39:59
Malacca Trust Wuwungan	274	276	242	+1,48%	142K	aa.aa	11:39:59
Maming Enam Sembilan Mineral Tbk PT	212	226	199	+2,91%	434,1K	aa.aa	11:39:59
PP Presisi Tbk PT	106	109	97	+4,95%	71,88M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	217,5K	aa.aa	11:39:59
M Cash Integrasi PT	190	195	177	+3,26%	996,1K	aa.aa	11:39:59
Asuransi Jiwa Syariah	236	248	214	+4,42%	256K	aa.aa	11:39:59
Campina Ice Cream	178	179	174	+1,14%	63,3K	aa.aa	11:39:59
Dwi Guna Laksana	234	236	222	+1,74%	304,3K	aa.aa	11:39:59
LCK Global Kedaton	111	114	104	+3,74%	17,23M	aa.aa	11:39:59
Jaya Trishindo	184	184	178	0,00%	588,4K	aa.aa	11:39:59
Gihon Telekom	1.615	1.630	1.520	+2,87%	64,7K	aa.aa	11:39:59
PT Dafam Property	82	85	80	+2,50%	7,01M	aa.aa	11:39:59
Guna Timur Raya	406	420	396	0,00%	121,2K	aa.aa	11:39:59
PT Sarimelati Kencana	186	187	178	+2,20%	112,1K	aa.aa	11:39:59
Charnic Capital	995	1.035	985	-3,86%	46,3K	aa.aa	11:39:59
Royal Prima	85	88	84	0,00%	3,32M	aa.aa	11:39:59
PT Trimuda Nuansa	134	139	130	+1,52%	173,9K	aa.aa	11:39:59
Batavia Prosperindo Trans	68	70	67	0,00%	264,7K	aa.aa	11:39:59
Jaya Sukses Makmur	995	1.070	975	+3,65%	550,4K	aa.aa	11:39:59
Transcoal Pacific	7.250	7.350	6.900	+3,57%	6,55M	aa.aa	11:39:59
Mahkota	670	685	670	-1,47%	3,57M	aa.aa	11:39:59
NFC Indonesia	1.670	1.670	1.540	0,00%	6,6K	aa.aa	11:39:59
Trimitra Propertindo	53	53	51	+3,92%	12,18M	aa.aa	11:39:59
Madusari Murni Indah	252	258	238	+1,61%	2,44M	aa.aa	11:39:59
Natura City	169	174	161	-1,74%	2,12M	aa.aa	11:39:59
Maha Properti Indonesia Tbk PT	8.000	8.000	8.000	0,00%	100	aa.aa	11:39:59
Satria Antaran Prima	214	252	206	+2,88%	1,07M	aa.aa	11:39:59
Super Energy	3.050	3.050	2.800	+5,17%	9,7K	aa.aa	11:39:59
Cahayaputra Asa Keramik	139	150	137	+1,46%	42,6K	aa.aa	11:39:59
Kota Satu	286	286	268	+5,93%	9,16M	aa.aa	11:39:59
Yelooo Integra	72	76	68	+4,35%	55,29M	aa.aa	11:39:59
Pool Advista Finance	57	59	54	+1,79%	5,78M	aa.aa	11:39:59
Nusantara Voucher	112	117	109	+2,75%	4,41M	aa.aa	11:39:59
Sentral Mitra Informatika	103	105	102	-0,96%	257,2K	aa.aa	11:39:59
Satria Mega Kencana	605	665	565	+7,08%	434,2K	aa.aa	11:39:59
Mega Perintis	615	630	462	+21,78%	4,25M	aa.aa	11:39:59
Phapros	258	264	252	-0,77%	57,6K	aa.aa	11:39:59
Estika Tata Tiara	139	152	136	-6,08%	38,81M	aa.aa	11:39:59
Pollux Investasi	700	700	660	+2,19%	36,2K	aa.aa	11:39:59
Citra Putra	2.670	2.670	2.660	0,00%	12,6K	aa.aa	11:39:59
Olympus Strategic Indonesia PT	600	670	570	+3,45%	153,1M	aa.aa	11:39:59
Armada Berjaya	120	122	118	+1,69%	635,1K	aa.aa	11:39:59
PT Wahana Interfood	187	189	180	+4,47%	9,32M	aa.aa	11:39:59
Jasnita Telekom	78	81	75	0,00%	2,12M	aa.aa	11:39:59
Hotel Fitra International	380	392	360	+4,97%	291,3K	aa.aa	11:39:59
Communication Cable Systems	248	252	242	-1,59%	110,8K	aa.aa	11:39:59
Surya Fajar Capital	1.975	1.975	1.975	+0,25%	57,3K	aa.aa	11:39:59
Golden Flower	13.500	13.975	13.150	0,00%	3,7K	aa.aa	11:39:59
Bima Sakti Pertiwi	51	53	50	0,00%	7,53M	aa.aa	11:39:59
Indonesian Tobacco	204	208	200	0,00%	72,1K	aa.aa	11:39:59
Krida Jaringan Nusantara	111	112	107	+1,83%	873,3K	aa.aa	11:39:59
Berkah Prima Perkasa	3.050	3.190	2.970	+0,33%	265,4K	aa.aa	11:39:59
Hensel Davest	50	50	50	0,00%	151,3K	aa.aa	11:39:59
Satyamitra Kemas Lestari	145	145	134	+0,69%	163,2K	aa.aa	11:39:59
Inocycle	115	120	111	+0,88%	655,7K	aa.aa	11:39:59
Eastparc Hotel	88	88	87	+1,15%	212,1K	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	6.025	6.025	5.800	-0,41%	800	aa.aa	11:39:59
Fuji Finance Indonesia	242	252	236	-1,63%	57,34M	aa.aa	11:39:59
Telefast Indonesia	200	200	188	+5,26%	110,2K	aa.aa	11:39:59
Gunung Raja	290	296	288	+0,69%	149,2K	aa.aa	11:39:59
Optima Prima	88	89	86	+1,15%	1,25M	aa.aa	11:39:59
Nusantara Almazia	155	158	139	+9,93%	28,91M	aa.aa	11:39:59
Gaya Abadi	62	63	59	0,00%	10,72M	aa.aa	11:39:59
Itama Ranoraya	356	360	350	+0,56%	645,3K	aa.aa	11:39:59
Digital Mediatama Maxima	170	174	163	+1,80%	580,8K	aa.aa	11:39:59
Ginting Jaya Energi	57	57	54	+1,79%	2,55M	aa.aa	11:39:59
Sinergi Inti	137	139	128	+5,38%	66,73M	aa.aa	11:39:59
Asia Sejahtera Mina	220	224	216	+2,80%	27,3K	aa.aa	11:39:59
Repower Asia Ind	51	51	50	+2,00%	11,14M	aa.aa	11:39:59
Indonesia Fibreboard	210	214	200	0,00%	58,5K	aa.aa	11:39:59
Putra Mandiri Jembar	108	110	106	-0,92%	240,5K	aa.aa	11:39:59
Cisadane Sawit Raya	785	790	760	+3,29%	198,1K	aa.aa	11:39:59
Ashmore Asset	322	322	300	0,00%	299,1K	aa.aa	11:39:59
Royalindo Investa	164	165	161	+1,23%	39,57M	aa.aa	11:39:59
Perintis Triniti	368	372	332	+8,88%	8,85M	aa.aa	11:39:59
Pratama Widya	1.400	1.650	1.285	-7,28%	14,06M	aa.aa	11:39:59
Lancartama Sejati	154	156	142	+6,94%	1,46M	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	72	74	71	+1,41%	2,56M	aa.aa	11:39:59
Arkayana Lestari	121	121	111	+6,14%	1,09M	aa.aa	11:39:59
Diamond Citra	50	50	50	0,00%	389,2K	aa.aa	11:39:59
Andalan Sakti	308	334	280	+8,45%	275,9K	aa.aa	11:39:59
Batulicin Nusantara	935	990	880	-1,06%	6,1K	aa.aa	11:39:59
Esta Multi Usaha	170	180	166	-2,30%	309K	aa.aa	11:39:59
Makmur Berkah	268	270	252	+3,08%	1,29M	aa.aa	11:39:59
Metro Health	418	424	410	+0,97%	1,01M	aa.aa	11:39:59
Cipta Selera	66	68	64	0,00%	6,93M	aa.aa	11:39:59
Aesler Gr	1.080	1.140	1.030	-5,68%	44,8K	aa.aa	11:39:59
Bumi Benowo	95	112	93	+1,06%	3,57M	aa.aa	11:39:59
Bhakti Multi Artha	1.730	1.850	1.500	+13,07%	127,6K	aa.aa	11:39:59
Megalestari Epack	68	71	63	+6,25%	87,26M	aa.aa	11:39:59
Pradiksi Gunatama	7.825	7.950	7.525	+2,96%	10,8K	aa.aa	11:39:59
Pakuan	2.140	2.190	2.100	+3,38%	35,2K	aa.aa	11:39:59
Transkon Jaya	108	108	104	+0,93%	84K	aa.aa	11:39:59
Puri Global Sukses	136	148	132	-4,90%	2,46M	aa.aa	11:39:59
Soho Global	1.130	1.195	1.110	+2,26%	24,1K	aa.aa	11:39:59
Selaras Citra	148	152	143	+3,50%	55,7K	aa.aa	11:39:59
Kurniamitra Duta	550	550	535	+2,80%	956,8K	aa.aa	11:39:59
Grand House	197	197	190	0,00%	2,13M	aa.aa	11:39:59
Rockfields Prop	1.940	1.960	1.775	+7,78%	21,2K	aa.aa	11:39:59
Morenzo Abadi	64	66	62	+1,59%	7,3M	aa.aa	11:39:59
Trimitra Prawara	458	472	450	+0,88%	230,7K	aa.aa	11:39:59
FAP Agri Tbk PT	7.350	7.375	7.350	-0,34%	800	aa.aa	11:39:59
Bank Net Indonesia Syariah Tbk PT	286	316	258	+10,00%	265,23M	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	232	240	212	-0,85%	123,8K	aa.aa	11:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	1,38M	aa.aa	11:39:59
Ulima Nitra PT	97	102	93	-1,02%	1,73M	aa.aa	11:39:59
Sunter Lakeside Hotel Tbk PT	222	230	218	0,00%	15,48M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	135	136	130	+0,75%	119,9K	aa.aa	11:39:59
Nusa Palapa Gemilang PT Tbk	57	58	55	+3,64%	8M	aa.aa	11:39:59
Harapan Duta Pertiwi PT	106	108	100	0,00%	1,76M	aa.aa	11:39:59
Triniti Dinamik PT Tbk	59	59	55	+5,36%	77,65M	aa.aa	11:39:59
Green Power Tbk PT	92	95	86	+3,37%	3,3M	aa.aa	11:39:59
Archi Indonesia Tbk PT	945	975	920	-2,07%	52,04M	aa.aa	11:39:59
PAM Mineral Tbk PT	555	555	500	+8,82%	23,45M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	185	204	182	+0,54%	252,44M	aa.aa	11:39:59
DCI Indonesia	189.000	189.000	188.975	0,00%	1K	aa.aa	24/06
Hasnur Internasional Shipping Tbk PT	179	184	174	+2,87%	237,6K	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	138	152	126	-0,72%	9,1M	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	1.655	1.665	1.555	+5,41%	16,78M	aa.aa	11:39:59
Indo Oil Perkasa PT	177	186	170	0,00%	5,47M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	478	484	474	+0,42%	22,8M	aa.aa	11:39:59
Kedoya Adyaraya Tbk PT	905	905	810	+2,84%	6,5K	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	109	109	106	+0,93%	446,6K	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	765	785	755	-0,65%	21,02M	aa.aa	11:39:59
GTS Internasional Tbk PT	137	137	123	+11,38%	20,67M	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	320	330	306	-2,44%	555,1K	aa.aa	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	90	92	86	+4,65%	10,49M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	136	136	135	-0,73%	20,9K	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	238	240	230	-0,83%	12,7K	aa.aa	11:39:59
Perma Plasindo Tbk PT	95	98	88	+4,40%	147,4K	aa.aa	11:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	44K	aa.aa	11:39:59
Obm Drilchem PT	167	197	157	+4,38%	2,14M	aa.aa	11:39:59
Wahana Inti MakmurTbk PT	108	111	106	+0,93%	441,6K	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	486	490	480	+1,25%	12,79M	aa.aa	11:39:59
Semacom Integrated Tbk PT	93	97	93	-1,06%	314,3K	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	60	60	58	+3,45%	2,76M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	52	53	50	+1,96%	27,32M	aa.aa	11:39:59
Champ Resto Indonesia PT	314	370	300	+2,61%	1,74M	aa.aa	11:39:59
Nusatama Berkah Tbk PT	55	57	53	+1,85%	8,58M	aa.aa	11:39:59
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	54,00	55,00	53,00	0,00%	21,35M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	101,00	104,00	101,00	0,00%	340,1K	aa.aa	11:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	104,69M	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	54,00	56,00	53,00	+1,89%	12M	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	59,00	60,00	56,00	+5,36%	9,75M	aa.aa	11:39:59
Arkora Hydro Tbk PtT	4.820,00	4.930,00	4.100,00	+3,88%	2,31M	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	121,00	121,00	117,00	+1,68%	57,47M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	106,00	107,00	104,00	+0,95%	143K	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	55,00	56,00	54,00	+3,77%	7,33M	aa.aa	11:39:59
Aman Agrindo Tbk PT	645,00	650,00	580,00	+8,40%	63,09M	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	65,00	68,00	63,00	0,00%	68,69M	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	214,00	214,00	204,00	+2,88%	1,57M	aa.aa	11:39:59
Hetzer Medical Indonesia Tbk PT	72,00	74,00	69,00	+1,41%	15,93M	aa.aa	11:39:59
Segar Kumala Indonesia Tbk PT	515,00	520,00	505,00	0,00%	195,8K	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	51,00	52,00	50,00	0,00%	8,14M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	278,00	300,00	260,00	+6,92%	177,2K	aa.aa	11:39:59
Puri Sentul Permai Tbk PT	710,00	715,00	655,00	+1,43%	610,3K	aa.aa	11:39:59
Ketrosden Triasmitra PT	540,00	540,00	520,00	+2,86%	13,17M	aa.aa	11:39:59
Bersama Zatta Jaya Tbk PT	51,00	52,00	50,00	+2,00%	52,86M	aa.aa	11:39:59
Global Digital Niaga Tbk PT	276,00	278,00	266,00	+1,47%	222,3K	aa.aa	11:39:59
Saraswanti Indoland Dev PT	89,00	90,00	87,00	0,00%	638,9K	aa.aa	11:39:59
Personel Alih Daya Tbk PT	107,00	109,00	92,00	+5,94%	14,73M	aa.aa	11:39:59
Venteny Fortuna International PT	61,00	61,00	56,00	+5,17%	18,23M	aa.aa	11:39:59
Data Sinergitama Jaya Tbk PT	173,00	179,00	171,00	+0,58%	1,3M	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	81,00	83,00	80,00	0,00%	2,13M	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	274,00	290,00	264,00	+2,24%	737,9K	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	655,00	660,00	605,00	+3,97%	6,36M	aa.aa	11:39:59
PT Hatten Bali PT Tbk	168,00	172,00	150,00	+6,33%	235,9K	aa.aa	11:39:59
Penta Valent PT	316,00	316,00	308,00	+4,64%	114,8K	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	64,00	66,00	62,00	+3,23%	26,13M	aa.aa	11:39:59
Wijaya Cahaya Timber PT	79,00	80,00	76,00	+3,95%	583,5K	aa.aa	11:39:59
Aviana Sinar Abadi PT Tbk	270,00	282,00	252,00	+4,65%	19,39M	aa.aa	11:39:59
Haloni Jane PT Tbk	63,00	63,00	59,00	+5,00%	2,76M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	115,00	117,00	115,00	+0,88%	1,38M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	176,00	187,00	136,00	+23,08%	86,01M	aa.aa	11:39:59
Mitra Pack	56,00	56,00	53,00	+5,66%	5,98M	aa.aa	11:39:59
Teknologi Karya Digital Nusa PT Tbk	100,00	108,00	85,00	+12,36%	37,27M	aa.aa	11:39:59
PT Nusantara Sawit Sejahtera Tbk	595,00	600,00	565,00	-0,83%	6,91M	aa.aa	11:39:59
Grahaprima Suksesmandiri Tbk PT	189,00	200,00	187,00	+1,61%	51K	aa.aa	11:39:59
Multi Makmur Lemindo Tbk	109,00	113,00	105,00	+2,83%	34,7M	aa.aa	11:39:59
PT Trimegah Bangun Persada Tbk	830,00	855,00	820,00	+1,84%	27,83M	aa.aa	11:39:59
PT Era Digital Media Tbk	137,00	138,00	134,00	-0,72%	105,9K	aa.aa	11:39:59
Era Media Sejahtera Tbk PT	124,00	125,00	111,00	+5,08%	16,86M	aa.aa	11:39:59
Informasi Teknologi Indonesia Tbk	97,00	97,00	91,00	+6,59%	8,27M	aa.aa	11:39:59
MPX Logistics International Tbk PT	148,00	150,00	148,00	-0,67%	139,7K	aa.aa	11:39:59
King Tire Indonesia Tbk PT	109,00	112,00	100,00	+0,93%	237,5K	aa.aa	11:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	24,9K	aa.aa	11:39:59
Maxindo Karya Anugerah	69,00	70,00	67,00	+2,99%	3,22M	aa.aa	11:39:59
PT VKTR Teknologi Mobilitas	570,00	590,00	550,00	+2,70%	13,19M	aa.aa	11:39:59
Carsurin Tbk PT	97,00	102,00	91,00	+4,30%	382,5K	aa.aa	11:39:59
Sinergi Inti Andalan Prima Tbk PT	210,00	210,00	186,00	+11,70%	157,55M	aa.aa	11:39:59
PT Royaltama Mulia Kontraktorindo	302,00	304,00	276,00	+6,34%	2,46M	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	84,00	86,00	83,00	-1,18%	102,06M	aa.aa	11:39:59
PT ITSEC Asia Tbk	655,00	670,00	635,00	+3,15%	23,22M	aa.aa	11:39:59
Multi Garam Utama Tbk PT	182,00	184,00	172,00	+2,25%	5,62M	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	114,00	116,00	111,00	+1,79%	4,38M	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	137,00	144,00	129,00	-2,84%	715,9K	aa.aa	11:39:59
Humpuss Maritim Internasional Tbk	123,00	123,00	114,00	+7,89%	26,85M	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	113,00	120,00	110,00	+1,80%	15,35M	aa.aa	11:39:59
Charlie Hospital Semarang PT	326,00	328,00	312,00	+4,49%	13,76M	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	52,00	52,00	51,00	+1,96%	2,86M	aa.aa	11:39:59
Kokoh Exa Nusantara Tbk PT	93,00	96,00	89,00	+2,20%	14,27M	aa.aa	11:39:59
Pulau Subur Tbk PT	124,00	124,00	116,00	+1,64%	746,6K	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	72,00	75,00	64,00	+14,29%	130,51M	aa.aa	11:39:59
Koka Indonesia PT	94,00	97,00	87,00	+5,62%	4,46M	aa.aa	11:39:59
Ikapharmindo Putramas PT	181,00	181,00	177,00	0,00%	21,3K	aa.aa	11:39:59
Kian Santang Muliatama PT	202,00	216,00	176,00	+16,76%	93,78M	aa.aa	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	360,00	360,00	340,00	+4,65%	58,36M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	62,00	63,00	60,00	+1,64%	920,8K	aa.aa	11:39:59
Asri Karya Lestari PT Tbk	224,00	236,00	188,00	+12,00%	1,37M	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	147,00	147,00	141,00	+2,08%	2,36M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	254,00	268,00	252,00	-1,55%	394,3K	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	99,00	112,00	92,00	+3,13%	29,17M	aa.aa	11:39:59
Multi Spunindo Jaya Tbk PT	408,00	414,00	404,00	0,00%	11,61M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	62,00	63,00	59,00	+3,33%	5,74M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	58,00	59,00	57,00	0,00%	595,1K	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	67,00	68,00	63,00	+4,69%	11,52M	aa.aa	11:39:59
Terang Dunia Internusa PT	68,00	70,00	68,00	0,00%	16,99M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	58,00	60,00	57,00	0,00%	3,54M	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	92,00	95,00	88,00	0,00%	1,02M	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	232,00	236,00	228,00	+1,75%	36,1K	aa.aa	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.250,00	1.265,00	1.140,00	+5,49%	21,11M	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	139,00	139,00	134,00	+1,46%	729,8K	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	585,00	595,00	550,00	+2,63%	37,01M	aa.aa	11:39:59
Satu Visi Putra PT Tbk	935,00	1.000,00	925,00	-5,56%	1,36M	aa.aa	11:39:59
Dunia Virtual Online Tbk PT	228,00	232,00	222,00	-1,72%	57,6K	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	118,8K	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	121,00	123,00	118,00	+3,42%	807,3K	aa.aa	11:39:59
Remala Abadi Tbk PT	2.030,00	2.060,00	1.880,00	+1,75%	1,21M	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	104,00	106,00	96,00	+1,96%	1,54M	aa.aa	11:39:59
Benteng Api Technic PT Tbk	86,00	89,00	84,00	+1,18%	257,2K	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	106,00	111,00	101,00	+3,92%	2,51M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	154,00	155,00	146,00	0,00%	290,8K	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	143,00	147,00	136,00	+3,62%	3,34M	aa.aa	11:39:59
PT Indo American Seafoods Tbk	64,00	66,00	62,00	0,00%	855,1K	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	140,00	143,00	138,00	-1,41%	766,1K	aa.aa	11:39:59
Global Sukses Digital Tbk PT	139,00	139,00	128,00	+4,51%	806,8K	aa.aa	11:39:59
Pt Esta Indonesia Tbk	565,00	590,00	565,00	-3,42%	3,37M	aa.aa	11:39:59
Verona Indah Pictures Pt Tbk	138,00	140,00	135,00	0,00%	7,16M	aa.aa	11:39:59
Newport Marine Services PT Tbk	113,00	114,00	109,00	0,00%	1,89M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	83,00	84,00	80,00	+3,75%	1,2M	aa.aa	11:39:59
Kentanix Supra International Tbk PT	358,00	358,00	350,00	0,00%	8,3K	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	4.670,00	4.720,00	4.420,00	+5,42%	3,78M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	93,00	96,00	81,00	+8,14%	31,89M	aa.aa	11:39:59
Hero Global Investment	121,00	122,00	118,00	-0,82%	723,4K	aa.aa	11:39:59
Raja Roti Cemerlang	58,00	58,00	55,00	+3,57%	3,77M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	228,00	250,00	206,00	-1,72%	1,53M	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	85,00	86,00	78,00	+6,25%	24,66M	aa.aa	11:39:59
Sinar Terang Mandiri PT Tbk	212,00	212,00	202,00	+4,95%	115,7K	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	650,00	665,00	630,00	+1,56%	4,83M	aa.aa	11:39:59
Cipta Sarana Medika Tbk PT	60,00	63,00	56,00	+3,45%	39,8M	aa.aa	11:39:59
Asia Pramulia Tbk PT	167,00	171,00	149,00	+12,08%	111,87M	aa.aa	11:39:59
Chandra Daya Investasi Tbk PT	635,00	670,00	605,00	+2,42%	32,24M	aa.aa	11:39:59
Indokripto Koin Semesta Tbk PT	735,00	735,00	700,00	+5,00%	8,99M	aa.aa	11:39:59
Pancaran Samudera Transport Tbk PT	825,00	860,00	820,00	-4,07%	48,4K	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	124,00	125,00	119,00	+2,48%	1,63M	aa.aa	11:39:59
Merry Riana Edukasi Tbk PT	109,00	114,00	104,00	+3,81%	783,7K	aa.aa	11:39:59
Prima Multi Usaha Indonesia Tbk PT	77,00	80,00	73,00	+2,67%	1,37M	aa.aa	11:39:59
Merdeka Gold Resources PT Tbk	7.050,00	7.125,00	6.750,00	+3,30%	18,7M	aa.aa	11:39:59
Pelayaran Jaya Hidup Baru Tbk PT	164,00	169,00	162,00	+0,61%	574,8K	aa.aa	11:39:59
Abadi Lestari Indonesia	3.490,00	3.640,00	3.320,00	+2,35%	771,1K	aa.aa	11:39:59
Super Bank Indonesia	525,00	530,00	482,00	+5,00%	43,02M	aa.aa	11:39:59
BSA Logistics Indonesia	740,00	765,00	730,00	+1,37%	14,26M	aa.aa	11:39:59

IBEX 35

19.504,11

+114,61

+0,59%

US 500

7.385,80

+27,3

+0,37%

US Tech 100

29.350,00

+129,9

+0,44%

Dow Jones

52.379,75

+530,85

+1,02%

DAX

25.003,42

+287,18

+1,16%

Índice dólar

101,175

-0,216

-0,21%

Índice euro

143,62

+0,15

+0,10%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,8240	-0,32%	8,47M
Iberdrola	21,590	+2,08%	4,72M
Merlin Properties	15,619	-1,02%	4,15M
BBVA	21,545	+1,06%	2,95M
Indra	47,820	-6,64%	1,26M
ACS	129,950	+0,04%	728,45K
Ferrovial	62,019	+0,29%	670,79K

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,03	+8,73%	5,74M
Intercity Sad	0,03	+9,27%	2,64M
Elecnor	39,500	+5,33%	119,62K
Soltec Power	0,89	+4,09%	1,02M
BRASKEM PNA	1,300	+4,00%	0,00
Volcan	0,2300	+3,60%	47,18K
Grenergy Renovables SA	112,000	+2,94%	35,24K

Nombre	Último	% Var.	Vol.
Enerside Energy	0,42	-13,47%	107,37K
Arteche Lantegi Elkartea	32,70	-10,41%	139,10K
Libertas 7	2,85	-6,56%	4,54K
Indra	47,780	-6,72%	1,26M
Duro Felguera	0,2195	-5,79%	1,90M
Grupo Financiero Banorte	9,300	-5,58%	0,00
Parlem Telecom Companyia de Telecomunicacions	0,80	-4,79%	200,00

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	47,820	-6,64%	1,26M
IAG	5,668	+2,72%	5,94M
Santander	11,8240	-0,32%	8,47M
Banco de Sabadell	3,0900	-0,23%	6,84M
Repsol	21,330	+1,47%	1,64M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaaaaa	2,2500	+34,36%	3,0231
Aaaa Aaaaa	2,2500	+34,36%	3,0231
Aaaaaaaaaaaa Aa	52,470	+32,13%	69,329
Aaaaaaaaaaaaaaaaa	52,470	+32,13%	69,329
A Aaaaaaaaaaaaaaa	0,461	+30,89%	0,603
Aa Aaa	0,461	+30,89%	0,603
Aaaaaa	8,810	+30,47%	11,494

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaaaaa	2,2500	+34,36%	3,0231
Aaaa Aaaaa	2,2500	+34,36%	3,0231
Aaaaaaaaaaaa Aa	52,470	+32,13%	69,329
Aaaaaaaaaaaaaaaaa	52,470	+32,13%	69,329
A Aaaaaaaaaaaaaaa	0,461	+30,89%	0,603
Aa Aaa	0,461	+30,89%	0,603
Aaaaaa	8,810	+30,47%	11,494

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+439.9%

IBEX 35

+88.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+355.8%

IBEX 35

+88.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1210.4%

S&P 500

+415.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3593.8%

S&P 500

+415.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+828.6%

Dow Jones Industrial Average

+295.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+964.0%

S&P Midcap 400

+271.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1317.4%

S&P 500 Pure Value

+231.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+552.1%

S&P/BMV IPC

+53.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+949.5%

Bovespa

+241.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+987.4%

FTSE Italia All Share

+169.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+473.5%

DAX

+152.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+642.2%

Tadawul All Share

+30.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+693.4%

KOSPI

+315.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+380.6%

S&P/BMV IPC

+53.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX Development Board (JKDBX)

Componentes IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana