Anuncio

IDX Development Board (JKDBX)

Yakarta

Valores en IDR

2.891,28

-49,57(-1,69%)

Info retrasada·10:04:48

Rango día

2.845,49

2.900,78

52 semanas

2.575,70

4.511,41

Componentes IDX Development Board

Esta página contiene las cotizaciones en tiempo real de los componentes del IDX Development. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del IDX Development: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del IDX Development.

						Al alza
Harta Aman Pratama	90	93	86	-1,10%	25,13M	aa.aa	09:12:37
Argha Karya Prima Ind	505	510	498	-1,94%	130,3K	aa.aa	08:30:04
Austindo Nusantara Jaya	1.545	1.565	1.515	-0,32%	32,2K	aa.aa	06:42:39
Bank Bumi Arta	840	875	830	-0,59%	40,5K	aa.aa	09:05:40
Bank Maspion Indonesia	478	484	470	0,00%	130,7K	aa.aa	08:57:19
Bank Qnb Indonesia	48	49	43	+4,35%	5,13M	aa.aa	09:11:05
Buana Finance	660	715	655	0,00%	105,8K	aa.aa	06:58:09
Destinasi Tirta	376	376	368	-1,57%	22,4K	aa.aa	09:00:21
Equity Dev Inv	86	87	81	0,00%	1,99M	aa.aa	09:10:37
Eratex Djaja	155	158	147	-3,13%	557,2K	aa.aa	10:03:22
Ever Shine Textile	139	142	134	-3,47%	2,06M	aa.aa	09:59:38
Fast Food Indonesia	404	412	378	0,00%	10,36M	aa.aa	10:04:24
Indo Kordsa	4.650	4.650	4.650	0,00%	200	aa.aa	05:38:19
Indo Straits	246	260	220	-1,60%	164,9K	aa.aa	10:01:55
Indorama Synthetics	2.940	2.940	2.840	-0,34%	38,1K	aa.aa	09:47:24
Kabelindo Murni	322	334	320	-3,59%	58,8K	aa.aa	09:54:32
Kedaung Indah Can	266	290	250	-9,52%	4,73M	aa.aa	10:01:07
Lotte Chemical Titan PT	476	500	454	0,00%	2,87M	aa.aa	09:03:06
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	21.550	21.800	21.500	+0,35%	42,1K	aa.aa	04:37:06
Pembangunan Graha	214	224	200	+1,90%	327K	aa.aa	10:01:13
Pelayaran Nelly	195	195	190	+1,04%	865,7K	aa.aa	10:02:13
Pikko Land Development	39	42	39	-13,33%	202,42M	aa.aa	10:04:07
Pioneerindo Gourmet	1.155	1.190	1.090	-2,94%	15K	aa.aa	09:50:56
Prasidha Aneka Niaga	110	122	106	-1,79%	2,47M	aa.aa	09:06:52
Pudjiadi & Sons	454	456	452	-5,42%	9,2K	aa.aa	09:53:41
Reliance Securities	505	510	480	-2,88%	5,6K	aa.aa	04:59:16
Ricky Putra Globalindo	63	67	60	-4,55%	1,58M	aa.aa	09:59:09
Rig Tenders	625	630	605	0,00%	197,8K	aa.aa	09:47:15
Sekar Bumi	494	500	482	-0,80%	259,6K	aa.aa	09:30:21
Supreme Cable	2.570	2.570	2.460	0,00%	44,5K	aa.aa	10:02:57
Sunson Textile	432	448	420	0,00%	44,3K	aa.aa	09:52:32
Suryamas Dutamakmur	500	500	460	+2,46%	263,7K	aa.aa	09:40:36
Tigaraksa Satria	4.880	4.940	4.880	+0,83%	200	aa.aa	04:39:12
Trias Sentosa	470	470	458	-0,84%	20,2K	aa.aa	08:42:29
Adira Dinamika	8.325	8.650	8.025	-4,03%	342,4K	aa.aa	09:09:07
Artha Mahiya Investama Tbk PT	480	486	432	+6,67%	306,4K	aa.aa	10:03:17
Ancora Indonesia	101	101	98	+1,00%	2,57M	aa.aa	10:03:53
Apexindo Pratama Duta	174	175	165	0,00%	7,24M	aa.aa	10:03:32
Arita Prima Indonesia	190	204	189	-2,56%	1,24M	aa.aa	10:03:10
Arthavest	2.060	2.070	2.060	-0,48%	200	aa.aa	08:52:39
Asuransi Dayin Mitra	505	510	500	+1,00%	900	aa.aa	09:25:45
Asuransi Ramayana	276	276	270	0,00%	11,5K	aa.aa	06:50:29
Asahimas Flat Glass	3.200	3.200	3.150	+0,63%	11,9K	aa.aa	06:14:57
Asiaplast Industries	280	290	268	+2,94%	342,8K	aa.aa	09:07:08
Atlas Resources	334	336	314	+1,21%	254,6K	aa.aa	09:25:57
Bakrie & Brothers	71	73	66	-2,74%	998,49M	aa.aa	09:42:43
Bank Bukopin	42	44	38	-2,33%	327,03M	aa.aa	09:27:01
Bank Woori Indonesia	202	202	200	0,00%	204,8K	aa.aa	06:22:44
Bank Mnc Internasional	37	39	37	-13,95%	167,22M	aa.aa	09:13:07
Bank Panin Syariah	44	45	38	+2,33%	27,81M	aa.aa	09:13:17
Bekasi Asri Pemula	105	107	96	+1,94%	6,67M	aa.aa	10:04:00
Astrindo Nusantara Infrasruktur Tbk PT	127	130	119	-3,05%	352,29M	aa.aa	09:10:01
Berlina	615	630	615	-1,60%	137,2K	aa.aa	09:58:54
Betonjaya Manunggal	362	366	362	0,00%	20,7K	aa.aa	06:25:06
Bhuwanatala Indah	56	72	55	-12,50%	147,68M	aa.aa	10:04:30
Buana Listya Tama	346	362	336	-3,35%	222,81M	aa.aa	10:04:43
Bukit Uluwatu Villa	590	615	575	-1,67%	62,89M	aa.aa	09:08:44
Bumi Citra Permai	52	54	50	0,00%	2,49M	aa.aa	09:57:05
Catur Sentosa	282	286	282	0,00%	2,9K	aa.aa	06:44:38
Central Proteina	41	42	37	-4,65%	376,61M	aa.aa	09:10:04
Centratama Telekom	90	92	86	-1,10%	3,64M	aa.aa	09:03:44
Champion Pacific	464	484	460	-1,69%	39K	aa.aa	09:19:45
Citatah	97	98	85	-3,00%	18,87M	aa.aa	10:04:12
Colorpak Indonesia	1.585	1.600	1.560	-0,31%	26,8K	aa.aa	09:21:58
Darya-Varia	1.580	1.585	1.570	0,00%	19,6K	aa.aa	09:42:11
PT BUMA Internasional Grup Tbk	222	252	206	+8,82%	30,2M	aa.aa	10:03:48
Dharma Samudera	87	98	85	-13,00%	44,41M	aa.aa	09:08:31
Duta Anggada	143	146	140	-1,38%	52,9K	aa.aa	09:45:42
Dyandra Media	80	95	73	+6,67%	74,87M	aa.aa	10:04:38
Ekadharma	386	406	350	+6,04%	8,91M	aa.aa	10:04:27
Electronic City Ind	151	155	143	-1,31%	185,7K	aa.aa	09:56:31
First Media	95	100	90	-5,00%	8,37M	aa.aa	09:09:00
Fortune Indonesia	262	262	262	-14,38%	1,69M	aa.aa	09:08:19
Fortune Mate	236	246	236	-4,84%	70,9K	aa.aa	09:34:58
Garuda Indonesia	56	57	52	0,00%	72,79M	aa.aa	10:02:36
Gema Grahasarana	77	80	72	-3,75%	2,43M	aa.aa	10:00:53
Golden Eagle Energy	3.470	3.580	3.340	-0,86%	599,1K	aa.aa	09:02:14
Visi Telekomunikasi	268	272	268	-1,47%	54K	aa.aa	09:07:24
Gowa Makassar	1.025	1.040	1.000	-2,38%	6,6K	aa.aa	09:33:34
Greenwood Sejahtera	147	155	142	-3,92%	1,73M	aa.aa	09:54:34
Gunawan Dianjaya Steel	105	111	100	0,00%	5,58M	aa.aa	10:01:22
Hotel Sahid Jaya	690	745	655	-10,39%	484,3K	aa.aa	10:02:57
PT MNC Energy Investments Tbk	94	95	88	0,00%	204,49M	aa.aa	10:04:27
Indal Aluminium	151	168	145	+4,14%	2,15M	aa.aa	09:07:33
Indo Acidatama	121	124	112	+4,31%	228,98M	aa.aa	09:46:20
Indomobil Multi Jasa	166	169	161	-1,19%	1,39M	aa.aa	09:54:56
Indopoly Swakarsa	111	114	110	-1,77%	508,9K	aa.aa	09:45:44
Indospring	240	242	230	-0,83%	2,48M	aa.aa	10:03:34
Intanwijaya	775	780	755	0,00%	121,1K	aa.aa	09:33:11
Island Concepts	133	142	132	-5,00%	16,95M	aa.aa	10:03:09
J Resources	540	555	505	+1,89%	62,34M	aa.aa	09:33:51
Jaya Agra Wattie	165	172	161	-2,37%	6,52M	aa.aa	09:23:40
Jembo Cable Company	700	710	675	-1,41%	79,7K	aa.aa	09:22:05
Kedawung Setia	456	466	456	-1,72%	8,5K	aa.aa	09:53:20
Kimia Farma Persero	416	416	390	+1,96%	1,39M	aa.aa	10:04:36
Kobexindo Tractors	168	170	155	-1,18%	1,53M	aa.aa	10:03:06
Krakatau Steel Persero	214	214	204	0,00%	2,74M	aa.aa	10:03:45
Langgeng Makmur	161	165	157	0,00%	117,8K	aa.aa	06:02:32
Leyand International	74	76	66	+1,37%	42,17M	aa.aa	10:04:30
Lippo General Insurance	645	645	640	0,00%	0	aa.aa	28/09
Lenox Pasifik Investama Tbk PT	65	73	53	+12,07%	3,14M	aa.aa	09:12:09
Logindo Samudramakmur	94	97	89	-1,05%	9,75M	aa.aa	10:00:58
Mandom Indonesia	2.560	2.660	2.400	+4,07%	6,5K	aa.aa	09:48:46
Martina Berto	150	160	150	-14,77%	19,18M	aa.aa	09:09:07
Megapolitan Dev	63	65	58	-1,56%	2,57M	aa.aa	09:57:29
Millennium Pharma	192	197	181	+4,92%	526,6K	aa.aa	10:04:23
Minna Padi Investama	39	43	37	-9,30%	913,08M	aa.aa	09:13:35
Mitra Investindo	266	278	244	+1,53%	3,75M	aa.aa	10:02:43
Mnc Sky Vision	46	51	40	0,00%	83,25M	aa.aa	10:04:33
Modernland Realty Ltd	38	40	37	-11,63%	34,44M	aa.aa	10:04:23
Multi Indocitra	500	505	490	-0,99%	447,9K	aa.aa	10:03:35
Multi Prima Sejahtera	426	434	426	-3,18%	90,4K	aa.aa	09:55:36
Multipolar Technology	995	1.015	925	+3,11%	1,49M	aa.aa	10:03:38
Mustika Ratu	354	360	348	-1,12%	63,4K	aa.aa	10:02:34
Nippon	570	585	560	0,00%	375,8K	aa.aa	10:02:26
City Retail Developments Tbk PT	159	160	152	-1,24%	181,3K	aa.aa	09:52:11
Nusa Konstruksi	137	138	134	-1,44%	6,71M	aa.aa	10:04:30
Nusa Raya Cipta	520	525	500	-1,89%	3,5M	aa.aa	09:06:24
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	450	456	450	-0,44%	57,9K	aa.aa	09:59:37
Pacific Strategic	396	406	390	-1,00%	554,3K	aa.aa	09:12:05
Panorama Sentrawisata	400	402	398	-0,50%	48,7K	aa.aa	09:22:44
Weha Transportasi	101	102	95	0,00%	3,95M	aa.aa	10:00:48
Pelangi Indah Canindo	153	156	145	-1,92%	2,03M	aa.aa	10:03:25
Pelat Timah Nusantara	187	190	179	0,00%	2,74M	aa.aa	09:53:14
Pelayaran Nasional	105	106	98	+3,96%	2,17M	aa.aa	10:04:24
Perdana Gapura Prima	101	103	99	-2,88%	18,01M	aa.aa	10:04:36
Paragon Karya Perkasa Tbk PT	6.125	6.350	5.975	+3,81%	3,45M	aa.aa	10:04:13
Polychem Indonesia	230	238	230	-3,36%	766,2K	aa.aa	09:30:54
Pudjiadi Prestige	254	270	252	-5,93%	25,6K	aa.aa	09:54:56
Pyridam Farma	208	216	197	0,00%	11,82M	aa.aa	09:09:21
Radiant Utama	186	187	177	-1,06%	564,1K	aa.aa	09:52:45
Wilton Makmur Indonesia	86	90	79	-2,27%	198,99M	aa.aa	09:11:09
Ristia Bintang	46	56	41	+6,98%	54,54M	aa.aa	09:10:21
Samindo Resources	1.000	1.015	995	-1,48%	46K	aa.aa	09:43:00
Saranacentral Bajatama	312	326	288	-1,27%	7,51M	aa.aa	10:04:42
Sat Nusapersada	390	398	380	0,00%	1,04M	aa.aa	10:02:54
Sejahteraraya	13.000	13.000	13.000	0,00%	100	aa.aa	08:30:03
Siantar Top	8.900	9.125	8.900	-0,28%	7,6K	aa.aa	09:34:03
Sidomulyo Selaras	68	81	66	+6,25%	170,31M	aa.aa	10:04:41
PT Sreeya Sewu	810	810	750	+1,25%	2,1K	aa.aa	06:05:35
Sinar Mas Multiartha	20.025	20.025	19.550	0,00%	0	aa.aa	28/09
Slj Global	73	82	70	+2,82%	4,86M	aa.aa	10:03:01
Star Pacific	216	218	210	+0,93%	190K	aa.aa	09:36:32
PT Buana Artha Anugerah Tbk	304	328	300	-7,88%	62,8K	aa.aa	09:07:25
Suparma	160	162	159	-0,62%	284,7K	aa.aa	09:57:22
Supra Boga Lestari	550	555	530	-1,79%	7,5K	aa.aa	05:39:41
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	171	187	167	+3,01%	50,52M	aa.aa	10:04:39
Tifa Finance	292	300	290	-3,31%	21,1K	aa.aa	09:12:50
Trisula International	172	172	168	+1,78%	407,9K	aa.aa	09:59:34
Tunas Alfin	660	700	620	+2,33%	97,6K	aa.aa	09:35:24
PT Mizuho Leasing Indonesia Tbk	72	76	72	-6,49%	1,33M	aa.aa	09:12:13
Voksel Electric	256	258	220	+6,67%	641,9K	aa.aa	10:04:23
Wahana Ottomitra	268	272	260	-1,47%	94,9K	aa.aa	09:09:38
Wahana Pronatural	352	352	278	0,00%	0	aa.aa	24/09
Wilmar Cahaya Ind	2.160	2.200	2.160	-2,70%	10,5K	aa.aa	06:44:32
Yanaprima Hastapersada	1.040	1.155	970	-7,96%	19,7K	aa.aa	09:00:42
Eka Sari Lorena	206	226	202	-0,96%	543,5K	aa.aa	09:24:44
Indonesian Paradise	700	700	695	+0,72%	700	aa.aa	09:23:04
Asuransi Bina Dana Arta	4.920	4.930	4.920	0,00%	1,9K	aa.aa	05:03:50
Woori Finance Indonesia Tbk PT	238	246	222	+0,85%	234,7K	aa.aa	09:05:41
Lion Metal Works	348	348	344	+1,16%	19,5K	aa.aa	09:35:19
Sumi Indo Kabel	535	540	535	-0,93%	86,5K	aa.aa	09:53:59
Asuransi Bintang	390	392	390	-0,51%	2,6K	aa.aa	06:31:57
Chitose Internasional	188	190	179	-0,53%	327,1K	aa.aa	09:53:09
Link Net	1.555	1.570	1.555	-0,96%	1,5K	aa.aa	08:51:46
Soechi Lines	595	610	550	-2,46%	37,08M	aa.aa	10:03:51
Bank Agris	60	63	53	+9,09%	15,92M	aa.aa	09:12:29
Tembaga Mulia Semanan	1.200	1.205	1.175	-0,83%	17,6K	aa.aa	10:04:26
Goodyear Indonesia	1.090	1.090	1.000	-1,80%	27,4K	aa.aa	08:58:31
Asuransi Jasa Tania	158	165	157	-1,86%	319,2K	aa.aa	06:22:37
Yulie Sekurindo	3.580	3.700	3.420	0,00%	6,3K	aa.aa	09:11:21
Panca Global	134	138	130	-2,90%	18,31M	aa.aa	10:04:30
Batavia Prosperindo Int	448	454	440	-1,75%	13,7K	aa.aa	08:30:02
Magna Finance	148	189	142	-10,84%	42,66M	aa.aa	10:04:47
Bank Dinar Indonesia	121	122	119	+0,83%	774,9K	aa.aa	08:56:17
Mitrabara Adiperdana	1.705	1.710	1.645	+1,49%	66,2K	aa.aa	09:59:22
Indonesia Prima	905	970	905	0,00%	800	aa.aa	04:31:42
Roda Vivatex	12.900	13.400	12.800	-4,27%	3K	aa.aa	09:18:03
Citra Tubindo	2.970	3.030	2.890	-2,62%	16K	aa.aa	09:41:47
Sekar Laut	206	206	188	+5,10%	70,5K	aa.aa	10:04:33
Danasupra	91	99	78	+18,18%	163,93M	aa.aa	09:37:54
Trust Finance Ind	414	444	414	-5,91%	12,3K	aa.aa	09:13:33
Bintang Mitra	350	360	302	+9,38%	483,4K	aa.aa	10:03:31
Tira Austenite	366	374	328	-2,14%	1,2M	aa.aa	10:02:56
Inter-Delta	450	452	350	+9,76%	1,19M	aa.aa	09:10:20
Red Planet Indonesia Tbk	232	240	214	+0,87%	9,91M	aa.aa	09:59:41
Mitra Energi Persada	195	197	194	-1,02%	589,1K	aa.aa	09:58:24
Argo Pantes Tbk	1.260	1.275	1.220	-0,40%	194,9K	aa.aa	10:03:39
Radana Bhaskara Finance Tbk	89	97	85	+3,49%	2,53M	aa.aa	08:59:51
Mega Manunggal Property	296	302	290	0,00%	518,5K	aa.aa	09:55:02
Bukaka Teknik Utama	1.015	1.015	960	0,00%	44,8K	aa.aa	08:54:54
Anabatic Technologies Tbk	446	446	430	+1,83%	134,3K	aa.aa	06:36:37
Garuda Metalindo Tbk	770	780	765	-1,28%	7,3K	aa.aa	09:28:08
Victoria Insurance Tbk PT	139	142	136	-2,11%	364,1K	aa.aa	08:59:54
Ateliers Mecaniques D’Indonesie	260	274	256	+1,56%	147,6K	aa.aa	10:02:16
Dua Putra Utama Makmur PT	110	119	102	-8,33%	49M	aa.aa	10:04:46
Indonesia Pondasi Raya Tbk PT	248	248	242	0,00%	2,3K	aa.aa	09:22:19
Kino Indonesia Tbk PT	1.350	1.350	1.335	+0,37%	36,6K	aa.aa	10:02:05
Duta Intidaya	1.090	1.090	1.090	-0,46%	300	aa.aa	04:02:05
Graha Andrasentra	50	52	46	0,00%	245,03M	aa.aa	10:04:44
Capital Financial Ind	1.800	1.800	1.800	0,00%	1,9K	aa.aa	05:51:10
Maharaksa Biru Energi Tbk PT	246	248	230	0,00%	6,21M	aa.aa	10:04:05
Samator Indo Gas Tbk PT	3.380	3.390	3.190	0,00%	230,7K	aa.aa	10:02:48
Paramita Bangun Sarana	750	775	725	-2,60%	2,28M	aa.aa	10:01:24
Bintang Oto Global	1.550	1.550	1.550	0,00%	8,1K	aa.aa	09:33:23
Sumber Energi Andalan	1.385	1.435	1.320	+2,21%	21,1K	aa.aa	09:33:25
Perdana Bangun Pusaka	1.940	1.945	1.875	-0,26%	4,6K	aa.aa	09:45:59
Sanurhasta Mitra	204	218	197	-1,92%	55,1M	aa.aa	10:04:50
PT Cahayasakti Investindo	192	199	181	-5,88%	1,41M	aa.aa	10:03:52
Megapower Makmur	98	105	92	-2,00%	2,83M	aa.aa	09:51:52
Buyung Poetra Sembada	39	41	37	-9,30%	106,13M	aa.aa	10:02:57
Kirana Megatara	244	250	234	-2,40%	18,1K	aa.aa	09:48:41
Alfa Energi Investama	106	108	102	0,00%	4,47M	aa.aa	10:01:21
Emdeki Utama	191	192	189	+0,53%	259,9K	aa.aa	09:58:44
Trisula Textile	91	92	85	0,00%	9,91M	aa.aa	10:01:10
Kioson Komersial	71	71	63	0,00%	13,36M	aa.aa	10:03:46
Garuda Maintenance Facility	52	52	49	+1,96%	74,63M	aa.aa	10:04:18
Malacca Trust Wuwungan	252	290	252	-3,08%	24,6K	aa.aa	09:44:20
Maming Enam Sembilan Mineral Tbk PT	378	384	368	+1,07%	173K	aa.aa	10:01:08
PP Presisi Tbk PT	90	94	82	+4,65%	44,44M	aa.aa	10:04:47
Wijaya Karya Bangunan Gedung	39	41	37	-9,30%	80,82M	aa.aa	10:04:06
M Cash Integrasi PT	214	220	198	-2,73%	475,8K	aa.aa	09:44:42
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	153	157	149	-1,29%	1,08M	aa.aa	10:02:27
Dwi Guna Laksana	208	210	200	+0,97%	1,9M	aa.aa	10:04:35
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Jaya Trishindo	274	284	234	+9,60%	5,42M	aa.aa	10:04:40
Gihon Telekom	1.605	1.635	1.600	-1,23%	3,4K	aa.aa	09:31:25
PT Dafam Property	70	74	65	-7,89%	38,14M	aa.aa	10:04:11
PT Sarimelati Kencana	177	178	173	-0,56%	373,7K	aa.aa	09:20:06
Charnic Capital	2.820	2.870	2.780	0,00%	0	aa.aa	18/09
Royal Prima	122	124	118	+1,67%	2,51M	aa.aa	10:00:47
PT Trimuda Nuansa	162	170	155	-1,82%	226,6K	aa.aa	09:10:06
Batavia Prosperindo Trans	69	69	63	+1,47%	4,05M	aa.aa	10:04:14
Jaya Sukses Makmur	650	710	605	-8,45%	10,79M	aa.aa	10:01:09
Transcoal Pacific	1.700	1.780	1.585	+4,94%	2,46M	aa.aa	09:06:16
Mahkota	730	730	705	+0,69%	4,48M	aa.aa	09:35:35
NFC Indonesia	1.700	1.720	1.700	-1,16%	2,6K	aa.aa	08:46:54
Trimitra Propertindo	53	56	48	-5,36%	64,02M	aa.aa	10:04:42
Madusari Murni Indah	388	392	348	+7,78%	6,49M	aa.aa	09:05:36
Natura City	150	170	138	-2,60%	881,6K	aa.aa	09:51:55
Maha Properti Indonesia Tbk PT	12.000	12.000	11.700	0,00%	0	aa.aa	28/09
Satria Antaran Prima	318	340	306	-3,64%	946,8K	aa.aa	10:02:24
Super Energy	3.060	3.090	3.000	0,00%	0	aa.aa	28/09
Cahayaputra Asa Keramik	156	156	152	-0,64%	258,9K	aa.aa	09:50:27
Kota Satu	240	244	240	-1,64%	3,33M	aa.aa	09:53:21
Yelooo Integra	73	74	67	-1,35%	17,43M	aa.aa	10:04:45
Pool Advista Finance	74	78	71	-3,90%	10,04M	aa.aa	09:13:21
Nusantara Voucher	122	127	111	-3,94%	2,75M	aa.aa	10:04:28
Sentral Mitra Informatika	111	115	101	+3,74%	3,42M	aa.aa	10:03:41
Satria Mega Kencana	480	498	450	-3,61%	152K	aa.aa	10:03:55
Mega Perintis	650	655	650	-2,99%	1,4K	aa.aa	06:23:33
Phapros	288	292	280	-1,37%	315,6K	aa.aa	09:32:41
Estika Tata Tiara	416	420	388	+6,12%	2,98M	aa.aa	10:03:33
Pollux Investasi	825	875	765	-5,71%	6,8K	aa.aa	08:39:50
Citra Putra	2.770	2.770	2.630	0,00%	14K	aa.aa	09:28:06
Olympus Strategic Indonesia PT	995	1.070	930	-0,50%	164,1K	aa.aa	10:00:39
Armada Berjaya	149	153	143	-0,67%	825,5K	aa.aa	09:47:55
PT Wahana Interfood	100	102	92	-1,96%	327,05M	aa.aa	09:10:17
Jasnita Telekom	80	82	78	+1,27%	3,42M	aa.aa	10:02:33
Fortune Rsrcs	420	428	398	-0,47%	442,5K	aa.aa	09:44:13
Communication Cable Systems	306	326	284	-5,56%	3,31M	aa.aa	10:01:52
Surya Fajar Capital	1.990	1.995	1.990	-0,50%	18,7K	aa.aa	08:58:16
Golden Flower	15.550	15.950	15.400	-2,66%	7,3K	aa.aa	09:59:29
Bima Sakti Pertiwi	45	45	38	+2,27%	10,08M	aa.aa	09:49:42
Indonesian Tobacco	195	202	191	-2,01%	403,8K	aa.aa	09:59:46
Krida Jaringan Nusantara	166	171	160	-1,19%	13,34M	aa.aa	10:02:59
Berkah Prima Perkasa	2.980	3.050	2.940	-0,67%	97,3K	aa.aa	10:00:17
Hensel Davest	37	39	37	-13,95%	43,71M	aa.aa	10:03:17
Satyamitra Kemas Lestari	146	148	143	-1,35%	84,6K	aa.aa	09:59:23
Inocycle	128	133	124	+0,79%	1,21M	aa.aa	10:00:07
Eastparc Hotel	88	89	88	-1,12%	1,17M	aa.aa	10:04:42
Fuji Finance Indonesia	276	290	252	-2,82%	775,5K	aa.aa	09:11:49
Telefast Indonesia	184	184	164	+8,24%	135,4K	aa.aa	10:04:27
Gunung Raja	348	354	328	+2,35%	2M	aa.aa	10:03:39
Optima Prima	88	94	82	-1,12%	4,93M	aa.aa	09:47:51
Nusantara Almazia	148	155	134	+1,37%	7,5M	aa.aa	10:04:48
Gaya Abadi	73	73	67	+4,29%	16,61M	aa.aa	10:03:55
Itama Ranoraya	344	348	340	-0,58%	618,6K	aa.aa	09:50:08
Digital Mediatama Maxima	165	165	155	-1,79%	503K	aa.aa	10:01:51
Ginting Jaya Energi	49	49	40	+11,36%	16,01M	aa.aa	10:04:08
Singaraja Putra	18.300	18.325	15.800	0,00%	0	aa.aa	23/09
Sinergi Inti	95	96	87	0,00%	6,23M	aa.aa	09:58:36
Repower Asia Ind	37	37	37	-13,95%	3,3M	aa.aa	10:02:13
Indonesia Fibreboard	206	210	204	-2,83%	331,7K	aa.aa	10:04:38
Putra Mandiri Jembar	132	135	128	0,00%	290,1K	aa.aa	10:04:31
Cisadane Sawit Raya	690	700	675	-2,13%	214,5K	aa.aa	09:57:46
Ashmore Asset	352	358	350	-0,56%	55,6K	aa.aa	09:01:05
Royalindo Investa	168	169	165	0,00%	23,99M	aa.aa	09:44:29
Perintis Triniti	242	244	206	+1,68%	58,53M	aa.aa	10:01:24
Pratama Widya	1.110	1.120	1.110	-1,33%	23,5K	aa.aa	09:49:18
Era Mandiri Cemerlang Tbk PT	77	78	74	-2,53%	2,64M	aa.aa	09:57:22
Arkayana Lestari	206	234	191	-3,74%	22,48M	aa.aa	10:04:28
Diamond Citra	37	37	37	-13,95%	4,54M	aa.aa	10:04:34
Andalan Sakti	790	810	660	+16,18%	3,54M	aa.aa	09:13:17
Batulicin Nusantara	720	785	720	-2,70%	34,1K	aa.aa	09:51:22
Esta Multi Usaha	138	146	127	-0,72%	872,9K	aa.aa	09:57:22
Makmur Berkah	194	202	182	+0,52%	249,3K	aa.aa	10:02:30
Metro Health	358	372	352	-3,24%	535,2K	aa.aa	09:57:56
Aesler Gr	1.500	1.550	1.405	+3,81%	14,3K	aa.aa	08:52:53
Bumi Benowo	97	109	94	-3,00%	120,18M	aa.aa	10:04:52
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	39	41	37	-9,30%	121,85M	aa.aa	09:07:21
Pradiksi Gunatama	9.500	9.650	8.950	+2,98%	61,4K	aa.aa	09:55:01
Pakuan	3.720	3.850	3.480	-1,33%	421,5K	aa.aa	09:58:26
Transkon Jaya	123	125	119	-2,38%	363,2K	aa.aa	09:26:54
Puri Global Sukses	139	144	138	-1,42%	424,7K	aa.aa	09:54:27
Soho Global	1.290	1.340	1.240	-5,84%	39,7K	aa.aa	09:27:17
Selaras Citra	160	169	159	0,00%	415,5K	aa.aa	09:55:23
Kurniamitra Duta	520	520	510	0,00%	72,4K	aa.aa	09:21:49
Grand House	234	240	224	+0,86%	949K	aa.aa	10:01:26
Rockfields Prop	2.240	2.450	2.000	-1,32%	112,4K	aa.aa	09:50:17
Morenzo Abadi	55	57	50	-5,17%	43,95M	aa.aa	10:04:43
Trimitra Prawara	540	545	525	-0,92%	463,1K	aa.aa	09:48:15
FAP Agri Tbk PT	7.400	7.400	7.400	0,00%	0	aa.aa	28/09
Bank Net Indonesia Syariah Tbk PT	228	248	216	0,00%	3,73M	aa.aa	09:09:26
Diagnos Laboratorium Utama PT Tbk	272	294	238	+10,57%	3,02M	aa.aa	10:04:50
Widodo Makmur Unggas Tbk PT	37	37	37	-13,95%	11,35M	aa.aa	10:02:54
Ulima Nitra PT	113	118	110	-2,59%	1,28M	aa.aa	09:06:15
Sunter Lakeside Hotel Tbk PT	232	242	230	-4,13%	12,01M	aa.aa	10:03:03
Zyrexindo Mandiri Buana PT Tbk	126	128	124	-0,79%	194K	aa.aa	09:47:20
Nusa Palapa Gemilang PT Tbk	43	48	41	-10,42%	32,99M	aa.aa	09:04:38
Harapan Duta Pertiwi PT	260	268	250	-3,70%	8,92M	aa.aa	10:04:41
Triniti Dinamik PT Tbk	49	56	44	-3,92%	467,41M	aa.aa	10:04:46
Green Power Tbk PT	100	109	94	0,00%	10,35M	aa.aa	10:04:20
Archi Indonesia Tbk PT	1.215	1.235	1.180	-2,80%	19,27M	aa.aa	10:04:43
PAM Mineral Tbk PT	364	398	360	-9,00%	28,87M	aa.aa	09:06:23
Trimegah Karya Pratama Tbk PT	246	246	216	+5,13%	100,89M	aa.aa	10:04:48
DCI Indonesia	198.000	198.000	198.000	0,00%	1,2K	aa.aa	09:25:03
Hasnur Internasional Shipping Tbk PT	176	177	170	+1,15%	381,3K	aa.aa	10:03:33
Bank JTrust Indonesia Tbk PT	130	132	128	-0,76%	160K	aa.aa	09:08:46
Solusi Sinergi Digital Tbk PT	1.690	1.720	1.635	-0,29%	10,95M	aa.aa	09:05:07
Indo Oil Perkasa PT	290	292	270	-0,68%	2,4M	aa.aa	09:43:52
Geoprima Solusi Tbk PT	226	228	214	+4,63%	18,84M	aa.aa	10:02:01
Kedoya Adyaraya Tbk PT	1.040	1.050	1.040	-1,42%	400	aa.aa	08:36:14
Surya Biru Murni Acetylene Tbk PT	108	109	103	+0,93%	480,9K	aa.aa	09:58:29
Cemindo Gemilang Tbk PT	740	745	735	0,00%	4,48M	aa.aa	09:45:44
GTS Internasional Tbk PT	134	138	124	-2,90%	21,53M	aa.aa	10:02:14
Formosa Ingredient Factory PT Tbk	192	195	184	+0,52%	217,5K	aa.aa	09:43:14
Ace Oldfields PT	88	90	80	+4,76%	12,67M	aa.aa	10:03:19
Damai Sejahtera Abadi Tbk PT	144	144	134	+2,13%	2,26M	aa.aa	10:04:02
Caturkarda Depo Bangunan PT Tbk	228	230	222	+1,79%	432,1K	aa.aa	09:52:34
Perma Plasindo Tbk PT	106	113	104	+1,92%	477,4K	aa.aa	09:46:40
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	190	195	185	-1,55%	1,56M	aa.aa	10:02:47
Wahana Inti MakmurTbk PT	167	199	161	-9,73%	13,19M	aa.aa	09:13:11
Bintang Samudera Mandiri Lines Tbk PT	540	545	530	0,00%	6,95M	aa.aa	09:53:37
Semacom Integrated Tbk PT	402	408	336	+21,82%	67,66M	aa.aa	09:10:17
Autopedia Sukses Lestari Tbk PT	58	61	53	+1,75%	18,48M	aa.aa	10:01:03
MDTV Media Tech Tbk PT	41	42	37	-4,65%	69,66M	aa.aa	10:04:49
Champ Resto Indonesia PT	188	191	185	-0,53%	166,9K	aa.aa	09:45:03
Nusatama Berkah Tbk PT	61	63	57	-4,69%	11,33M	aa.aa	10:04:07
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Wir Asia Tbk PT	57,00	58,00	53,00	-1,72%	109,99M	aa.aa	10:03:49
Sigma Energy Compressindo Tbk PT	108,00	109,00	102,00	0,00%	2,5M	aa.aa	09:51:23
GoTo Gojek Tokopedia PT	37,00	37,00	37,00	-13,95%	180,43M	aa.aa	09:42:40
Cilacap Samudera Fishing Industry	40,00	42,00	37,00	-6,98%	81,26M	aa.aa	10:04:10
Chemstar Indonesia Tbk PT	54,00	55,00	49,00	+1,89%	5,79M	aa.aa	10:04:46
Arkora Hydro Tbk PtT	3.200,00	3.370,00	3.000,00	-7,25%	5,66M	aa.aa	10:04:23
PT Dewi SHRI Farmindo Tbk	222,00	228,00	214,00	0,00%	24,01M	aa.aa	10:04:38
Tera Data Indonusa Tbk PT	110,00	112,00	107,00	+0,92%	420,5K	aa.aa	10:03:01
Bangun Karya Perkasa Jaya PT Tbk	43,00	48,00	40,00	-6,52%	47,84M	aa.aa	10:04:42
Aman Agrindo Tbk PT	775,00	795,00	765,00	0,00%	7,63M	aa.aa	10:04:45
Kusuma Kemindo Sentosa PT	57,00	60,00	52,00	-6,56%	48,26M	aa.aa	09:05:58
Rohartindo Nusantara Luas Tbk Pt	53,00	62,00	48,00	+1,92%	58,6M	aa.aa	10:04:18
Toba Surimi Industries Tbk Pt	214,00	216,00	212,00	-0,93%	397,2K	aa.aa	09:32:05
Hetzer Medical Indonesia Tbk PT	70,00	72,00	66,00	-1,41%	20,78M	aa.aa	10:03:53
Segar Kumala Indonesia Tbk PT	478,00	486,00	474,00	-0,83%	432,5K	aa.aa	09:56:50
PT Wulandari Bangun Laksana Tbk	39,00	41,00	37,00	-9,30%	101,42M	aa.aa	10:04:43
PT Primadaya Plastisindo Tbk	304,00	314,00	294,00	-3,80%	101,2K	aa.aa	09:57:13
Puri Sentul Permai Tbk PT	386,00	414,00	378,00	-3,98%	4,7M	aa.aa	10:02:45
Ketrosden Triasmitra PT	975,00	1.020,00	950,00	-2,99%	50,57M	aa.aa	10:04:37
Bersama Zatta Jaya Tbk PT	51,00	54,00	45,00	-1,92%	88,44M	aa.aa	10:04:15
Global Digital Niaga Tbk PT	266,00	270,00	258,00	0,00%	712,7K	aa.aa	09:43:16
Multi Medika Internasional PT Tbk	910,00	915,00	885,00	+1,68%	12,64M	aa.aa	10:04:49
Saraswanti Indoland Dev PT	90,00	94,00	83,00	-5,26%	3,16M	aa.aa	09:49:04
Personel Alih Daya Tbk PT	161,00	165,00	150,00	-0,62%	13,47M	aa.aa	10:04:28
Venteny Fortuna International PT	54,00	54,00	49,00	-5,26%	17,76M	aa.aa	09:11:13
Data Sinergitama Jaya Tbk PT	242,00	258,00	228,00	-2,42%	9,42M	aa.aa	10:04:25
Jobubu Jarum Minahasa PT Tbk	58,00	58,00	50,00	0,00%	14,71M	aa.aa	10:04:33
PT Citra Buana Prasida Tbk	505,00	510,00	492,00	-0,98%	12K	aa.aa	09:51:24
Cakra Buana Resources Energi PT Tbk	740,00	800,00	730,00	-6,92%	24,28M	aa.aa	10:02:51
PT Hatten Bali PT Tbk	128,00	129,00	120,00	0,00%	321,9K	aa.aa	10:01:17
Penta Valent PT	318,00	318,00	306,00	+1,92%	988,4K	aa.aa	09:09:21
PT Jasa Berdikari Logistics Tbk	52,00	55,00	47,00	-5,45%	39,48M	aa.aa	10:03:45
Wijaya Cahaya Timber PT	72,00	72,00	65,00	+2,86%	1,91M	aa.aa	10:04:15
Aviana Sinar Abadi PT Tbk	352,00	358,00	330,00	-0,56%	64,08M	aa.aa	10:02:25
Haloni Jane PT Tbk	61,00	63,00	58,00	-1,61%	3,62M	aa.aa	10:03:11
Vastland Indonesia PT Tbk	103,00	109,00	93,00	-5,50%	16,14M	aa.aa	09:51:43
PT Lini Imaji Kreasi Ecosystem Tbk	262,00	268,00	254,00	-2,24%	15,99M	aa.aa	10:04:27
Mitra Pack	46,00	49,00	41,00	+2,22%	19,04M	aa.aa	09:58:06
Teknologi Karya Digital Nusa PT Tbk	78,00	85,00	68,00	+4,00%	31,38M	aa.aa	10:01:26
PT Nusantara Sawit Sejahtera Tbk	675,00	685,00	635,00	-1,46%	2,94M	aa.aa	09:03:31
Grahaprima Suksesmandiri Tbk PT	254,00	256,00	248,00	+1,60%	321,8K	aa.aa	10:00:15
Pt Oxala Energy	140,00	143,00	134,00	-1,41%	34,26M	aa.aa	10:04:34
PT Trimegah Bangun Persada Tbk	870,00	885,00	860,00	-1,69%	25,06M	aa.aa	09:28:50
PT Era Digital Media Tbk	151,00	154,00	147,00	-2,58%	148,9K	aa.aa	09:52:35
Informasi Teknologi Indonesia Tbk	106,00	112,00	102,00	-4,50%	14,12M	aa.aa	10:03:52
MPX Logistics International Tbk PT	230,00	232,00	218,00	+3,60%	9,86M	aa.aa	10:04:14
King Tire Indonesia Tbk PT	107,00	108,00	104,00	-0,93%	45K	aa.aa	09:47:45
Maxindo Karya Anugerah	37,00	37,00	37,00	-13,95%	987,1K	aa.aa	10:04:17
Maxindo Karya Anugerah	68,00	69,00	65,00	0,00%	3,41M	aa.aa	09:55:53
PT VKTR Teknologi Mobilitas	750,00	790,00	715,00	-2,60%	59,96M	aa.aa	10:04:31
Carsurin Tbk PT	121,00	124,00	111,00	-2,42%	421,8K	aa.aa	09:58:30
Sinergi Inti Andalan Prima Tbk PT	280,00	288,00	270,00	-2,10%	241,19M	aa.aa	10:04:49
PT Royaltama Mulia Kontraktorindo	282,00	300,00	244,00	+9,30%	8,03M	aa.aa	09:09:41
Nusantara Sejahtera Raya Tbk PT	90,00	90,00	88,00	+1,12%	5,23M	aa.aa	10:00:56
PT ITSEC Asia Tbk	500,00	505,00	490,00	-0,99%	29,69M	aa.aa	10:04:40
Multi Garam Utama Tbk PT	193,00	197,00	179,00	-2,53%	7,56M	aa.aa	10:03:10
PT Ingria Pratama Capitalindo Tbk	154,00	157,00	139,00	+2,67%	4,47M	aa.aa	10:02:56
Paperocks Indonesia Tbk PT	143,00	147,00	135,00	-1,38%	647,9K	aa.aa	09:54:21
Humpuss Maritim Internasional Tbk	116,00	117,00	108,00	0,00%	28,37M	aa.aa	10:00:13
Mutuagung Lestari Tbk PT	117,00	120,00	111,00	0,00%	18M	aa.aa	10:03:52
Charlie Hospital Semarang PT	510,00	520,00	478,00	+3,24%	25,3M	aa.aa	10:03:27
Multitrend Indo Tbk PT	184,00	188,00	178,00	+0,55%	520,8K	aa.aa	09:54:28
Sumber Sinergi Makmur PT Tbk	45,00	47,00	40,00	-4,26%	40,4M	aa.aa	10:04:45
Kokoh Exa Nusantara Tbk PT	97,00	100,00	86,00	-3,00%	21,75M	aa.aa	10:02:21
Pulau Subur Tbk PT	152,00	155,00	146,00	-1,30%	1,84M	aa.aa	10:04:05
Lovina Beach Brewery Tbk PT	45,00	46,00	40,00	-2,17%	27,95M	aa.aa	10:00:18
Koka Indonesia PT	152,00	154,00	141,00	+2,01%	2,91M	aa.aa	10:01:09
Ikapharmindo Putramas PT	175,00	179,00	175,00	-2,23%	51,8K	aa.aa	10:01:42
Kian Santang Muliatama PT	90,00	93,00	84,00	0,00%	16,46M	aa.aa	10:04:40
JANU PUTRA SEJAHTERA Tbk PT	492,00	498,00	484,00	-1,20%	10,87M	aa.aa	10:04:44
Maja Agung Latexindo PT Tbk	77,00	79,00	71,00	+2,67%	1,64M	aa.aa	10:02:50
Asri Karya Lestari PT Tbk	486,00	505,00	408,00	0,00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	145,00	148,00	143,00	-2,03%	1,73M	aa.aa	10:03:36
Adhi Kartiko Pratama Tbk PT	332,00	336,00	314,00	+0,61%	1,36M	aa.aa	09:46:51
Sinergi Multi Lestarindo PT Tbk	256,00	264,00	230,00	+2,40%	21,8M	aa.aa	09:07:18
Multi Spunindo Jaya Tbk PT	830,00	865,00	830,00	-1,19%	26,3M	aa.aa	10:02:22
Samcro Hyosung Adilestari PT Tbk	49,00	51,00	42,00	0,00%	18,63M	aa.aa	10:04:42
Sumber Mineral Global Abadi Tbk PT	78,00	79,00	74,00	-1,27%	3,73M	aa.aa	09:52:32
Terang Dunia Internusa PT	74,00	75,00	69,00	0,00%	17,83M	aa.aa	09:51:19
Pt Topindo Solusi Komunika	74,00	76,00	70,00	-1,33%	13,92M	aa.aa	10:04:23
Mitra Pedagang Indonesia PT Tbk	192,00	202,00	187,00	-3,52%	12,66M	aa.aa	10:04:00
Homeco Victoria Makmur PT Tbk	144,00	151,00	137,00	-4,64%	608,6K	aa.aa	10:04:32
Multikarya Asia Pasifik Raya Tbk PT	1.115,00	1.120,00	1.110,00	-0,89%	1,79M	aa.aa	09:58:04
Ecocare Indo Pasifik PT Tbk	181,00	183,00	179,00	+0,56%	816,6K	aa.aa	09:55:37
Bersama Mencapai Puncak PT Tbk	248,00	254,00	220,00	+4,20%	13,41M	aa.aa	10:04:28
Satu Visi Putra PT Tbk	1.260,00	1.265,00	1.100,00	+0,80%	2,07M	aa.aa	10:03:56
Dunia Virtual Online Tbk PT	312,00	316,00	296,00	-1,89%	827,2K	aa.aa	09:50:44
Atlantis Subsea Indonesia Tbk PT	37,00	37,00	37,00	-13,95%	8,92M	aa.aa	10:04:49
Multi Hanna Kreasindo Tbk PT	116,00	117,00	107,00	-0,85%	2,73M	aa.aa	10:02:40
Remala Abadi Tbk PT	1.565,00	1.595,00	1.475,00	+0,32%	1,73M	aa.aa	09:57:46
Xolare RCR Energy PT Tbk	76,00	82,00	68,00	+8,57%	14,18M	aa.aa	09:04:15
Benteng Api Technic PT Tbk	89,00	91,00	88,00	+1,14%	2,84M	aa.aa	10:02:55
Pt Cipta Perdana Lancar Tbk	112,00	120,00	104,00	+0,90%	73,72M	aa.aa	10:04:34
Gunanusa Eramandiri Tbk PT	220,00	222,00	212,00	+0,92%	310,9K	aa.aa	09:14:52
Superior Prima Sukses PT Tbk	189,00	192,00	184,00	-1,05%	9,64M	aa.aa	09:57:24
PT Indo American Seafoods Tbk	74,00	79,00	70,00	-1,33%	2,34M	aa.aa	10:01:40
PT UBC Medical Indonesia Tbk	143,00	149,00	141,00	-2,05%	705,3K	aa.aa	09:59:25
Global Sukses Digital Tbk PT	159,00	166,00	151,00	-4,79%	3,37M	aa.aa	10:04:24
Pt Esta Indonesia Tbk	790,00	795,00	755,00	+3,95%	11,52M	aa.aa	10:03:21
Verona Indah Pictures Pt Tbk	236,00	238,00	226,00	+3,51%	10,55M	aa.aa	10:04:24
Newport Marine Services PT Tbk	117,00	122,00	108,00	-5,65%	4,91M	aa.aa	10:03:42
Adiwarna Anugerah Abadi PT Tbk	80,00	83,00	78,00	-3,61%	5,03M	aa.aa	10:04:28
Kentanix Supra International Tbk PT	370,00	380,00	370,00	-1,60%	258,3K	aa.aa	09:33:59
Raharja Energi Cepu Tbk Pt	4.080,00	4.210,00	3.820,00	+2,51%	6,84M	aa.aa	10:04:18
Asuransi Digital Bersama Tbk PT	74,00	77,00	72,00	0,00%	2M	aa.aa	09:11:30
Hero Global Investment	137,00	139,00	133,00	-1,44%	948,1K	aa.aa	09:54:56
Raja Roti Cemerlang	47,00	48,00	43,00	-6,00%	15,39M	aa.aa	10:02:25
Brigit Biofarmaka Teknologi Tbk PT	220,00	222,00	210,00	-0,90%	198,5K	aa.aa	09:35:01
Jantra Grupo Indonesia PT Tbk	83,00	86,00	81,00	-2,35%	9,66M	aa.aa	09:59:43
Sinar Terang Mandiri PT Tbk	274,00	300,00	260,00	+3,79%	727,3K	aa.aa	09:58:39
Fore Kopi Indonesia PT Tbk	790,00	805,00	780,00	-1,25%	2,85M	aa.aa	10:04:07
Cipta Sarana Medika Tbk PT	72,00	74,00	68,00	-1,37%	15,16M	aa.aa	10:02:34
Asia Pramulia Tbk PT	144,00	153,00	123,00	+12,50%	127,25M	aa.aa	09:10:12
Chandra Daya Investasi Tbk PT	565,00	580,00	540,00	-1,74%	46,95M	aa.aa	10:03:21
Indokripto Koin Semesta Tbk PT	740,00	760,00	705,00	-1,33%	26,84M	aa.aa	09:13:02
Pancaran Samudera Transport Tbk PT	830,00	840,00	800,00	-0,60%	80,4K	aa.aa	10:00:08
Diastika Biotekindo Tbk PT	122,00	125,00	120,00	-2,40%	661,6K	aa.aa	08:33:50
Merry Riana Edukasi Tbk PT	103,00	104,00	99,00	-0,96%	422,7K	aa.aa	09:37:49
Prima Multi Usaha Indonesia Tbk PT	98,00	101,00	91,00	0,00%	3,64M	aa.aa	10:04:33
Merdeka Gold Resources PT Tbk	7.500,00	7.550,00	7.300,00	0,00%	7,01M	aa.aa	10:04:45
Pelayaran Jaya Hidup Baru Tbk PT	154,00	155,00	150,00	-1,28%	1,35M	aa.aa	10:04:20
Abadi Lestari Indonesia	4.000,00	4.070,00	3.940,00	0,00%	238,7K	aa.aa	10:03:52
Super Bank Indonesia	490,00	490,00	464,00	+0,82%	10,26M	aa.aa	09:13:19
BSA Logistics Indonesia	615,00	620,00	590,00	0,00%	10,08M	aa.aa	10:04:26
Esa Medika Mandiri Tbk PT	436,00	444,00	406,00	-2,24%	4,84M	aa.aa	10:03:42
Niramas Utama Tbk PT	416,00	428,00	398,00	+1,46%	5,02M	aa.aa	10:03:24
Prodia Diagnostic Line Tbk PT	180,00	191,00	173,00	-5,26%	17,74M	aa.aa	10:04:20
Rans Entertainmen Indonesia Tbk PT	188,00	193,00	182,00	-2,59%	69,68M	aa.aa	10:04:48

IBEX 35

19.635,94

+35,64

+0,18%

US 500

7.681,20

-2,7

-0,04%

US Tech 100

30.303,10

+26,3

+0,09%

Dow Jones

51.481,51

-347,11

-0,67%

DAX

25.411,64

+4,53

+0,02%

Índice dólar

101,105

+0,179

+0,18%

Índice euro

144,05

-0,17

-0,12%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,6240	+0,98%	1,33M
Iberdrola	20,475	+0,42%	770,50K
BBVA	25,350	+0,48%	482,43K
Repsol	30,760	-1,85%	358,47K
Indra	60,160	-0,10%	149,61K
CaixaBank	12,895	+0,27%	527,53K
Inditex	53,410	+0,13%	118,63K

Nombre	Último	% Var.	Vol.
Catenon	1,1300	+7,62%	44,99K
Bodegas Riojanas	0,930	+3,91%	20,00
Naturhouse	2,430	+2,97%	12,69K
Grupo Ecoener	3,70	+2,78%	12,51K
Inmocemento	3,82	+2,14%	24,00
Gigas Hosting SA	2,870	+2,14%	3,18K
Arteche Lantegi Elkartea	36,50	+1,96%	3,28K

Nombre	Último	% Var.	Vol.
Asturiana de Laminados	0,0712	-3,78%	52,62K
Soltec Power	0,64	-3,76%	783,54K
Biotechnology Assets	0,193	-3,50%	36,13K
Duro Felguera	0,2400	-3,23%	217,26K
Talgo	2,375	-1,45%	45,56K
Arima Real Estate	13,70	-2,14%	2,00
Promotora Informaciones	2,400	-2,04%	1,02K

Valores tendencia

Nombre	Último	% Var.	Vol.
Solaria	16,065	+0,85%	257,01K
Santander	12,6240	+0,98%	1,33M
Indra	60,160	-0,10%	149,61K
Cellnex Telecom	23,03	-1,62%	238,02K
IAG	5,108	+0,24%	401,67K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa	4,000	+46,35%	5,818
Aa Aa Aaaa Aaaaaa	4,000	+46,35%	5,818
Aaaaaa	76,200	+37,91%	106,188
Aaaaaa Aaaaaaaaa	76,200	+37,91%	106,188
Aaaaa Aaaaaaaaaaa	52,070	+31,97%	68,981
Aaa Aaaaaaaa	52,070	+31,97%	68,981
Aa Aaa Aaaaaaaaaaa	1,2620	+30,44%	1,6514

Nombre	Último	Al alza	Valor razonable
Aaaaa	4,000	+46,35%	5,818
Aa Aa Aaaa Aaaaaa	4,000	+46,35%	5,818
Aaaaaa	76,200	+37,91%	106,188
Aaaaaa Aaaaaaaaa	76,200	+37,91%	106,188
Aaaaa Aaaaaaaaaaa	52,070	+31,97%	68,981
Aaa Aaaaaaaa	52,070	+31,97%	68,981
Aa Aaa Aaaaaaaaaaa	1,2620	+30,44%	1,6514

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

IDX Development Board (JKDBX)

Componentes IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana