🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

IDX Development Board (JKDBX)

Yakarta

Valores en IDR

2.341,92

+44,96(+1,96%)

Mercado cerrado·13/11

Rango día

2.290,74

2.341,92

52 semanas

2.226,26

4.511,41

Componentes IDX Development Board

Esta página contiene las cotizaciones en tiempo real de los componentes del IDX Development. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del IDX Development: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del IDX Development.

						Al alza
Harta Aman Pratama	48,0	48,0	45,0	+6,67%	8,83M	aa.aa	13/11
Argha Karya Prima Ind	655	675	650	+0,77%	360,3K	aa.aa	13/11
Austindo Nusantara Jaya	1.365	1.380	1.315	+2,25%	1,7K	aa.aa	13/11
Bank Bumi Arta	680	695	680	-0,73%	119K	aa.aa	13/11
Bank Maspion Indonesia	400	410	388	+0,50%	13,1K	aa.aa	13/11
Bank Qnb Indonesia	45,0	45,0	43,0	+4,65%	636,1K	aa.aa	13/11
Buana Finance	610	610	570	+1,67%	76K	aa.aa	13/11
Destinasi Tirta	296	298	290	0,00%	14,2K	aa.aa	13/11
Equity Dev Inv	71,0	72,0	68,0	+1,43%	607,1K	aa.aa	13/11
Eratex Djaja	128	128	125	+2,40%	49,5K	aa.aa	13/11
Ever Shine Textile	102,0	105,0	100,0	+0,99%	1,97M	aa.aa	13/11
Fast Food Indonesia	312	316	300	+1,30%	1,81M	aa.aa	13/11
Indo Kordsa	4.530	4.600	4.530	-0,44%	800	aa.aa	13/11
Indo Straits	222	222	202	+6,73%	286,7K	aa.aa	13/11
Indorama Synthetics	2.530	2.540	2.470	-0,78%	2,4K	aa.aa	13/11
Kabelindo Murni	336	336	328	+2,44%	63,7K	aa.aa	13/11
Kedaung Indah Can	199	202	196	+1,53%	615,4K	aa.aa	13/11
Lotte Chemical Titan PT	382	388	376	+2,14%	1,11M	aa.aa	13/11
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	17.300	17.800	17.300	-2,81%	3,2K	aa.aa	13/11
Pembangunan Graha	226	232	216	+0,89%	315,5K	aa.aa	13/11
Pelayaran Nelly	170	171	163	+3,66%	1,32M	aa.aa	13/11
Pikko Land Development	32,0	33,0	30,0	0,00%	9,09M	aa.aa	13/11
Pioneerindo Gourmet	2.240	2.240	2.240	-6,67%	189,5K	aa.aa	13/11
Prasidha Aneka Niaga	94,0	96,0	90,0	+3,30%	1,6M	aa.aa	13/11
Pudjiadi & Sons	382	384	370	-1,55%	97,2K	aa.aa	13/11
Reliance Securities	478	478	478	-1,24%	100	aa.aa	13/11
Ricky Putra Globalindo	63,0	64,0	58,0	+8,62%	3,58M	aa.aa	13/11
Rig Tenders	570	570	570	0,00%	11,9K	aa.aa	13/11
Sekar Bumi	510	510	496	+2,41%	84,4K	aa.aa	13/11
Supreme Cable	2.580	2.610	2.540	-1,15%	49,3K	aa.aa	13/11
Sunson Textile	350	360	344	+1,74%	21,7K	aa.aa	13/11
Suryamas Dutamakmur	400	428	384	-0,50%	22,4K	aa.aa	13/11
Tigaraksa Satria	4.990	5.100	4.970	+0,60%	5,6K	aa.aa	13/11
Trias Sentosa	496	496	496	-0,40%	21,3K	aa.aa	13/11
Adira Dinamika	7.800	7.800	7.725	0,00%	198,5K	aa.aa	13/11
Artha Mahiya Investama Tbk PT	1.105	1.440	1.105	-6,75%	6,84M	aa.aa	13/11
Ancora Indonesia	89,0	91,0	84,0	-1,11%	6,72M	aa.aa	13/11
Apexindo Pratama Duta	139	140	136	+2,21%	3,62M	aa.aa	13/11
Arita Prima Indonesia	176	183	175	+2,92%	77K	aa.aa	13/11
Arthavest	2.080	2.080	2.050	-1,42%	500	aa.aa	13/11
Asuransi Dayin Mitra	482	488	482	-1,23%	3,5K	aa.aa	13/11
Asuransi Ramayana	204	204	197	+3,03%	27,1K	aa.aa	13/11
Asahimas Flat Glass	3.080	3.090	3.030	+0,33%	11,4K	aa.aa	13/11
Asiaplast Industries	258	260	258	0,00%	48K	aa.aa	13/11
Atlas Resources	550	570	492	+11,34%	3,31M	aa.aa	13/11
Bakrie & Brothers	49,0	52,0	47,0	0,00%	1,03B	aa.aa	13/11
Bank Bukopin	35,0	35,0	33,0	+2,94%	41,38M	aa.aa	13/11
Bank Woori Indonesia	164	164	159	+1,86%	1,53M	aa.aa	13/11
Bank Mnc Internasional	22,0	23,0	21,0	0,00%	10,56M	aa.aa	13/11
Bank Panin Syariah	37,0	38,0	36,0	0,00%	1,63M	aa.aa	13/11
Bekasi Asri Pemula	86,0	88,0	82,0	+2,38%	2,15M	aa.aa	13/11
Astrindo Nusantara Infrasruktur Tbk PT	88,0	90,0	85,0	+2,33%	503,08M	aa.aa	13/11
Berlina	500	505	492	-0,99%	18,2K	aa.aa	13/11
Betonjaya Manunggal	338	340	318	+2,42%	32,2K	aa.aa	13/11
Bhuwanatala Indah	50,0	50,0	47,0	+6,38%	6,95M	aa.aa	13/11
Buana Listya Tama	256	260	242	+4,07%	386,37M	aa.aa	13/11
Bukit Uluwatu Villa	324	334	310	0,00%	530,63M	aa.aa	13/11
Bumi Citra Permai	51,0	52,0	50,0	0,00%	202,4K	aa.aa	13/11
Catur Sentosa	252	252	246	+2,44%	6,4K	aa.aa	13/11
Central Proteina	34,0	34,0	32,0	+3,03%	33,73M	aa.aa	13/11
Centratama Telekom	68,0	69,0	65,0	+4,62%	5,58M	aa.aa	13/11
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Citatah	72,0	74,0	67,0	+5,88%	9,52M	aa.aa	13/11
Colorpak Indonesia	1.580	1.590	1.560	+1,28%	79,1K	aa.aa	13/11
Darya-Varia	1.575	1.575	1.570	+0,32%	7,4K	aa.aa	13/11
PT BUMA Internasional Grup Tbk	133	137	132	+0,76%	3,71M	aa.aa	13/11
Dharma Samudera	72,0	73,0	71,0	0,00%	2,16M	aa.aa	13/11
Duta Anggada	119	124	119	-1,65%	135,6K	aa.aa	13/11
Dyandra Media	70,0	71,0	69,0	+1,45%	1,26M	aa.aa	13/11
Ekadharma	310	316	306	0,00%	1,12M	aa.aa	13/11
Electronic City Ind	135	140	133	0,00%	681,2K	aa.aa	13/11
First Media	91,0	96,0	85,0	+3,41%	33,83M	aa.aa	13/11
Fortune Indonesia	79,0	81,0	74,0	+3,95%	154,33M	aa.aa	13/11
Fortune Mate	240	240	230	-0,83%	5,3K	aa.aa	13/11
Gema Grahasarana	73,0	76,0	70,0	+2,82%	1,69M	aa.aa	13/11
Golden Eagle Energy	2.800	2.940	2.410	+17,15%	792,6K	aa.aa	13/11
Visi Telekomunikasi	258	258	254	+2,38%	15,2K	aa.aa	13/11
Gowa Makassar	795	795	755	+0,63%	30,2K	aa.aa	13/11
Greenwood Sejahtera	129	130	127	+1,57%	188,6K	aa.aa	13/11
Gunawan Dianjaya Steel	87,0	88,0	85,0	+1,16%	1,82M	aa.aa	13/11
Hotel Sahid Jaya	575	585	550	-1,71%	37,4K	aa.aa	13/11
PT MNC Energy Investments Tbk	82,0	84,0	77,0	+3,80%	131,96M	aa.aa	13/11
Indal Aluminium	106	107	103	0,00%	330,6K	aa.aa	13/11
Indo Acidatama	97,0	99,0	94,0	+2,11%	51,2M	aa.aa	13/11
Indomobil Multi Jasa	143	144	140	+1,42%	365,2K	aa.aa	13/11
Indopoly Swakarsa	109	110	105	+2,83%	190,7K	aa.aa	13/11
Indospring	224	226	218	+2,75%	227K	aa.aa	13/11
Intanwijaya	830	865	825	-2,92%	62,6K	aa.aa	13/11
Island Concepts	76,0	78,0	74,0	+1,33%	2,61M	aa.aa	13/11
J Resources	430	436	418	+1,42%	73,02M	aa.aa	13/11
Jaya Agra Wattie	108	109	105	+1,89%	846K	aa.aa	13/11
Jembo Cable Company	650	705	640	-0,76%	129,7K	aa.aa	13/11
Kedawung Setia	442	442	430	+2,79%	4K	aa.aa	13/11
Kimia Farma Persero	394	420	392	-2,48%	702,5K	aa.aa	13/11
Kobexindo Tractors	150	153	146	+2,74%	447,4K	aa.aa	13/11
Krakatau Steel Persero	166	167	161	+1,84%	4,26M	aa.aa	13/11
Langgeng Makmur	138	143	133	+2,99%	24,6K	aa.aa	13/11
Lippo General Insurance	600	620	570	-1,64%	116,1K	aa.aa	13/11
Lenox Pasifik Investama Tbk PT	58,0	60,0	55,0	+1,75%	461,4K	aa.aa	13/11
Logindo Samudramakmur	72,0	74,0	71,0	+2,86%	12,22M	aa.aa	13/11
Mandom Indonesia	2.420	2.420	2.270	+0,41%	2K	aa.aa	13/11
Martina Berto	104	104	100	+1,96%	849,2K	aa.aa	13/11
Megapolitan Dev	54,0	55,0	53,0	0,00%	1,04M	aa.aa	13/11
Millennium Pharma	186	194	182	-1,06%	26,6K	aa.aa	13/11
Minna Padi Investama	35,0	36,0	34,0	0,00%	82,67M	aa.aa	13/11
Mitra Investindo	234	234	216	+5,41%	2,9M	aa.aa	13/11
Mnc Sky Vision	33,0	33,0	32,0	0,00%	2,2M	aa.aa	13/11
Modernland Realty Ltd	33,0	34,0	32,0	-2,94%	4,99M	aa.aa	13/11
Multi Indocitra	464	510	450	0,00%	17,5K	aa.aa	13/11
Multi Prima Sejahtera	462	470	462	0,00%	61,4K	aa.aa	13/11
Multipolar Technology	406	412	388	+3,57%	4,12M	aa.aa	13/11
Mustika Ratu	376	386	370	-1,57%	40,1K	aa.aa	13/11
Nippon	492	498	492	0,00%	356,5K	aa.aa	13/11
City Retail Developments Tbk PT	129	136	125	-0,77%	132,5K	aa.aa	13/11
Nusa Konstruksi	140	140	136	+2,19%	1,69M	aa.aa	13/11
Nusa Raya Cipta	430	436	422	+0,94%	1,42M	aa.aa	13/11
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	414	420	410	+0,49%	14,6K	aa.aa	13/11
Pacific Strategic	396	408	388	+2,06%	401,7K	aa.aa	13/11
Panorama Sentrawisata	292	294	288	+0,69%	69,1K	aa.aa	13/11
Weha Transportasi	92,0	93,0	90,0	+1,10%	1,24M	aa.aa	13/11
Pelangi Indah Canindo	121	123	115	+3,42%	716,8K	aa.aa	13/11
Pelat Timah Nusantara	148	148	142	+2,78%	2,52M	aa.aa	13/11
Pelayaran Nasional	92,0	95,0	90,0	0,00%	4,05M	aa.aa	13/11
Perdana Gapura Prima	90,0	92,0	90,0	-1,10%	46,87M	aa.aa	13/11
Paragon Karya Perkasa Tbk PT	6.775	6.975	5.900	+10,16%	3,77M	aa.aa	13/11
Polychem Indonesia	193	194	186	+0,52%	142,4K	aa.aa	13/11
Pudjiadi Prestige	195	240	191	-2,01%	121,1K	aa.aa	13/11
Pyridam Farma	139	152	127	+7,75%	19,62M	aa.aa	13/11
Radiant Utama	183	185	178	+2,81%	58,4K	aa.aa	13/11
Wilton Makmur Indonesia	70,0	71,0	66,0	+4,48%	84,51M	aa.aa	13/11
Ristia Bintang	43,0	43,0	41,0	+4,88%	1,4M	aa.aa	13/11
Samindo Resources	995	995	965	+2,05%	16,4K	aa.aa	13/11
Saranacentral Bajatama	222	226	204	+3,74%	7,82M	aa.aa	13/11
Sat Nusapersada	238	238	216	+9,17%	6,21M	aa.aa	13/11
Sejahteraraya	10.600	10.625	10.600	+0,24%	1K	aa.aa	12/11
Siantar Top	8.525	8.600	8.525	+2,40%	300	aa.aa	13/11
Sidomulyo Selaras	57,0	58,0	53,0	+5,56%	4,01M	aa.aa	13/11
PT Sreeya Sewu	620	620	570	+3,33%	15K	aa.aa	13/11
Sinar Mas Multiartha	21.400	21.500	20.900	0,00%	3,3K	aa.aa	13/11
Slj Global	61,0	63,0	60,0	0,00%	2,03M	aa.aa	13/11
Star Pacific	188	188	180	+1,62%	3,8K	aa.aa	13/11
PT Buana Artha Anugerah Tbk	264	274	262	-0,75%	51,8K	aa.aa	13/11
Suparma	151	151	149	+1,34%	44K	aa.aa	13/11
Supra Boga Lestari	505	530	498	+1,00%	21,8K	aa.aa	13/11
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	292	292	254	0,00%	0	aa.aa	04/11
Tifa Finance	278	298	258	+2,21%	97,1K	aa.aa	13/11
Trisula International	147	152	146	-1,34%	103,7K	aa.aa	13/11
Tunas Alfin	600	605	570	+5,26%	95,4K	aa.aa	13/11
PT Mizuho Leasing Indonesia Tbk	68,0	70,0	67,0	0,00%	129,5K	aa.aa	13/11
Voksel Electric	252	252	208	+24,75%	2,14M	aa.aa	13/11
Wahana Ottomitra	270	270	268	0,00%	83,9K	aa.aa	13/11
Wahana Pronatural	165	173	163	+0,61%	937,7K	aa.aa	13/11
Wilmar Cahaya Ind	2.220	2.230	2.150	+2,30%	13,4K	aa.aa	13/11
Yanaprima Hastapersada	750	765	725	-1,96%	37,3K	aa.aa	13/11
Eka Sari Lorena	204	208	202	0,00%	53,7K	aa.aa	13/11
Indonesian Paradise	640	690	635	0,00%	26,7K	aa.aa	13/11
Asuransi Bina Dana Arta	4.810	4.810	4.810	-0,21%	1,8K	aa.aa	13/11
Woori Finance Indonesia Tbk PT	234	234	228	+1,74%	13,8K	aa.aa	13/11
Lion Metal Works	252	252	236	+8,62%	78,8K	aa.aa	13/11
Sumi Indo Kabel	498	500	488	+1,22%	16,5K	aa.aa	13/11
Asuransi Bintang	402	424	402	+0,50%	16,4K	aa.aa	13/11
Chitose Internasional	179	180	177	+1,13%	79,1K	aa.aa	13/11
Link Net	1.035	1.075	1.010	-3,72%	42,5K	aa.aa	13/11
Soechi Lines	422	422	402	+4,98%	17,11M	aa.aa	13/11
Bank Agris	55,0	58,0	53,0	+5,77%	1,55M	aa.aa	13/11
Tembaga Mulia Semanan	1.100	1.100	1.020	+5,77%	16,5K	aa.aa	13/11
Goodyear Indonesia	1.035	1.035	1.035	-0,96%	100	aa.aa	13/11
Asuransi Jasa Tania	150	151	150	0,00%	50,5K	aa.aa	13/11
Yulie Sekurindo	3.570	3.580	3.510	+0,28%	700	aa.aa	13/11
Panca Global	110	112	106	+1,85%	1,77M	aa.aa	13/11
Batavia Prosperindo Int	402	402	388	0,00%	7,9K	aa.aa	13/11
Magna Finance	133	138	128	+2,31%	3,96M	aa.aa	13/11
Bank Dinar Indonesia	108	108	102	+3,85%	226,9K	aa.aa	13/11
Mitrabara Adiperdana	1.785	1.800	1.740	+0,85%	85K	aa.aa	13/11
Indonesia Prima	895	925	875	-3,24%	1,9K	aa.aa	13/11
Roda Vivatex	12.775	12.800	12.650	+0,99%	1,2K	aa.aa	13/11
Citra Tubindo	2.020	2.030	2.010	0,00%	28,5K	aa.aa	13/11
Sekar Laut	183	183	176	+0,55%	5,3K	aa.aa	13/11
Danasupra	75,0	76,0	71,0	+5,63%	8,05M	aa.aa	13/11
Trust Finance Ind	388	416	388	-6,73%	190,1K	aa.aa	13/11
Bintang Mitra	270	270	264	+0,75%	29,4K	aa.aa	13/11
Tira Austenite	298	302	282	+4,20%	21,6K	aa.aa	13/11
Inter-Delta	252	268	246	-3,82%	452,4K	aa.aa	13/11
Red Planet Indonesia Tbk	236	248	224	+1,72%	27,59M	aa.aa	13/11
Mitra Energi Persada	168	183	146	+15,07%	9,35M	aa.aa	13/11
Argo Pantes Tbk	1.145	1.195	1.125	0,00%	29,4K	aa.aa	13/11
Radana Bhaskara Finance Tbk	81,0	83,0	80,0	0,00%	1,22M	aa.aa	13/11
Mega Manunggal Property	244	248	224	+8,93%	335K	aa.aa	13/11
Bukaka Teknik Utama	815	830	770	+1,88%	22,2K	aa.aa	13/11
Anabatic Technologies Tbk	404	410	404	-1,46%	6,6K	aa.aa	13/11
Garuda Metalindo Tbk	785	785	765	+1,29%	40,2K	aa.aa	13/11
Victoria Insurance Tbk PT	110	110	106	+3,77%	3,2K	aa.aa	13/11
Ateliers Mecaniques D’Indonesie	220	228	218	+0,92%	100,6K	aa.aa	13/11
Dua Putra Utama Makmur PT	88,0	89,0	87,0	0,00%	8,02M	aa.aa	13/11
Indonesia Pondasi Raya Tbk PT	206	214	202	0,00%	593,5K	aa.aa	13/11
Kino Indonesia Tbk PT	1.450	1.485	1.415	+0,35%	245K	aa.aa	13/11
Duta Intidaya	1.215	1.215	1.190	+0,41%	11,3K	aa.aa	13/11
Graha Andrasentra	34,0	36,0	32,0	+3,03%	252,44M	aa.aa	13/11
Capital Financial Ind	1.875	1.875	1.875	0,00%	4,6K	aa.aa	13/11
Maharaksa Biru Energi Tbk PT	181	182	172	+4,62%	8,69M	aa.aa	13/11
Samator Indo Gas Tbk PT	3.330	3.360	3.320	+0,60%	74,3K	aa.aa	13/11
Paramita Bangun Sarana	300	304	284	+5,63%	1,93M	aa.aa	13/11
Bintang Oto Global	1.830	1.830	1.805	+1,39%	8K	aa.aa	13/11
Sumber Energi Andalan	1.025	1.040	965	+5,13%	17,1K	aa.aa	13/11
Perdana Bangun Pusaka	1.685	1.730	1.615	-2,32%	16,6K	aa.aa	13/11
Sanurhasta Mitra	165	171	163	-1,79%	63,33M	aa.aa	13/11
PT Cahayasakti Investindo	137	140	133	-0,72%	1,54M	aa.aa	13/11
Megapower Makmur	76,0	79,0	76,0	-1,30%	1,02M	aa.aa	13/11
Buyung Poetra Sembada	32,0	33,0	31,0	0,00%	2,06M	aa.aa	13/11
Kirana Megatara	206	218	206	+0,98%	500	aa.aa	13/11
Alfa Energi Investama	85,0	86,0	82,0	+2,41%	6,66M	aa.aa	13/11
Emdeki Utama	182	184	174	+1,11%	31,4K	aa.aa	13/11
Trisula Textile	73,0	74,0	69,0	+2,82%	12,93M	aa.aa	13/11
Kioson Komersial	67,0	69,0	65,0	-1,47%	5,84M	aa.aa	13/11
Garuda Maintenance Facility	43,0	43,0	40,0	+2,38%	74,4M	aa.aa	13/11
Malacca Trust Wuwungan	222	222	210	+3,74%	56,5K	aa.aa	13/11
Maming Enam Sembilan Mineral Tbk PT	270	294	260	-2,88%	2,63M	aa.aa	13/11
PP Presisi Tbk PT	71,0	72,0	68,0	+1,43%	6,75M	aa.aa	13/11
Wijaya Karya Bangunan Gedung	31,0	32,0	29,0	+6,90%	3,96M	aa.aa	13/11
M Cash Integrasi PT	199	212	194	+2,05%	374,7K	aa.aa	13/11
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	135	135	133	+0,75%	618,6K	aa.aa	13/11
Dwi Guna Laksana	146	150	144	+1,39%	498,6K	aa.aa	13/11
Jaya Trishindo	208	228	202	+0,97%	5,4M	aa.aa	13/11
Gihon Telekom	1.560	1.560	1.545	0,00%	3,3K	aa.aa	13/11
PT Dafam Property	58,0	59,0	57,0	+3,57%	5,95M	aa.aa	13/11
PT Sarimelati Kencana	162	165	157	+1,25%	141K	aa.aa	13/11
Charnic Capital	2.400	2.430	2.400	-0,41%	209,2K	aa.aa	13/11
Royal Prima	127	127	123	+1,60%	851,1K	aa.aa	13/11
PT Trimuda Nuansa	137	142	137	-1,44%	137,8K	aa.aa	13/11
Batavia Prosperindo Trans	61,0	64,0	59,0	+3,39%	5,61M	aa.aa	13/11
Jaya Sukses Makmur	490	496	482	+0,41%	324,7K	aa.aa	13/11
Transcoal Pacific	1.365	1.375	1.285	+3,41%	1,24M	aa.aa	13/11
Mahkota	675	685	640	-0,74%	1,4K	aa.aa	13/11
NFC Indonesia	1.795	1.800	1.740	-0,28%	4,5K	aa.aa	13/11
Trimitra Propertindo	39,0	40,0	37,0	+5,41%	5,22M	aa.aa	13/11
Madusari Murni Indah	310	320	306	+0,65%	1,45M	aa.aa	13/11
Natura City	118	119	112	+2,61%	272,7K	aa.aa	13/11
Maha Properti Indonesia Tbk PT	11.475	11.600	11.425	0,00%	0	aa.aa	02/11
Satria Antaran Prima	254	258	244	+2,42%	644,7K	aa.aa	13/11
Super Energy	2.700	2.790	2.520	0,00%	6,3K	aa.aa	13/11
Cahayaputra Asa Keramik	151	158	138	+5,59%	478,9K	aa.aa	13/11
Kota Satu	196	197	193	+0,51%	3,28M	aa.aa	13/11
Yelooo Integra	58,0	59,0	55,0	+3,57%	11,73M	aa.aa	13/11
Pool Advista Finance	92,0	99,0	90,0	-4,17%	12,05M	aa.aa	13/11
Nusantara Voucher	87,0	88,0	86,0	+1,16%	789,6K	aa.aa	13/11
Sentral Mitra Informatika	89,0	89,0	84,0	+4,71%	453,5K	aa.aa	13/11
Satria Mega Kencana	700	735	700	+1,45%	753,2K	aa.aa	13/11
Mega Perintis	630	640	610	-1,56%	10,8K	aa.aa	13/11
Phapros	274	280	272	+0,74%	106,9K	aa.aa	13/11
Estika Tata Tiara	452	458	380	+17,10%	18,8M	aa.aa	13/11
Pollux Investasi	680	690	655	0,00%	46,2K	aa.aa	13/11
Citra Putra	3.020	3.020	2.900	+2,72%	37,5K	aa.aa	13/11
Olympus Strategic Indonesia PT	915	930	915	-1,08%	53,1K	aa.aa	13/11
Armada Berjaya	124	130	122	+1,64%	2,19M	aa.aa	13/11
PT Wahana Interfood	89,0	91,0	77,0	+14,10%	238,96M	aa.aa	13/11
Jasnita Telekom	69,0	71,0	66,0	+2,99%	4,86M	aa.aa	13/11
Fortune Rsrcs	302	306	288	-0,66%	509,3K	aa.aa	13/11
Communication Cable Systems	250	250	210	+15,74%	2,56M	aa.aa	13/11
Surya Fajar Capital	1.950	1.950	1.950	0,00%	29,1K	aa.aa	13/11
Golden Flower	8.800	9.225	8.625	-4,61%	15,8K	aa.aa	13/11
Bima Sakti Pertiwi	43,0	43,0	40,0	+7,50%	12,19M	aa.aa	13/11
Indonesian Tobacco	167	171	163	-1,76%	119,6K	aa.aa	13/11
Krida Jaringan Nusantara	116	118	115	0,00%	4,73M	aa.aa	13/11
Berkah Prima Perkasa	1.865	1.900	1.775	-1,32%	75,9K	aa.aa	13/11
Hensel Davest	31,0	32,0	29,0	0,00%	4,71M	aa.aa	13/11
Satyamitra Kemas Lestari	137	137	136	0,00%	8,1K	aa.aa	13/11
Inocycle	148	148	144	+0,68%	1,5M	aa.aa	13/11
Eastparc Hotel	91,0	91,0	89,0	0,00%	1,91M	aa.aa	13/11
Fuji Finance Indonesia	218	218	212	+1,87%	173,1K	aa.aa	13/11
Telefast Indonesia	140	144	136	0,00%	220,7K	aa.aa	13/11
Gunung Raja	334	340	332	+0,60%	183,3K	aa.aa	13/11
Optima Prima	70,0	72,0	67,0	+2,94%	889,9K	aa.aa	13/11
Nusantara Almazia	84,0	86,0	82,0	+1,20%	3,08M	aa.aa	13/11
Gaya Abadi	53,0	54,0	51,0	+1,92%	7,23M	aa.aa	13/11
Itama Ranoraya	360	364	346	+2,27%	1,82M	aa.aa	13/11
Digital Mediatama Maxima	125	128	120	0,00%	328,2K	aa.aa	13/11
Ginting Jaya Energi	48,0	48,0	47,0	0,00%	1,38M	aa.aa	13/11
Singaraja Putra	10.975	10.975	9.075	+19,95%	21,01M	aa.aa	13/11
Sinergi Inti	97,0	97,0	74,0	+34,72%	245,56M	aa.aa	13/11
Repower Asia Ind	29,0	30,0	28,0	0,00%	29,1M	aa.aa	13/11
Indonesia Fibreboard	204	214	202	0,00%	401,3K	aa.aa	13/11
Putra Mandiri Jembar	125	129	124	0,00%	55,4K	aa.aa	13/11
Cisadane Sawit Raya	695	695	650	+5,30%	609,6K	aa.aa	13/11
Ashmore Asset	354	370	352	-6,35%	1,75M	aa.aa	13/11
Royalindo Investa	135	135	132	+1,50%	17,65M	aa.aa	13/11
Perintis Triniti	99,0	108,0	85,0	+17,86%	171,64M	aa.aa	13/11
Pratama Widya	1.040	1.040	1.025	+0,97%	216,1K	aa.aa	13/11
Era Mandiri Cemerlang Tbk PT	59,0	59,0	56,0	+3,51%	3,95M	aa.aa	13/11
Arkayana Lestari	172	175	170	-0,58%	785,1K	aa.aa	13/11
Diamond Citra	17,0	18,0	16,0	0,00%	95,23M	aa.aa	13/11
Andalan Sakti	765	800	720	+2,68%	510,8K	aa.aa	13/11
Batulicin Nusantara	670	685	615	+2,29%	40,7K	aa.aa	13/11
Esta Multi Usaha	137	139	134	+0,74%	79,6K	aa.aa	13/11
Makmur Berkah	188	190	182	+3,30%	615K	aa.aa	13/11
Metro Health	356	364	338	+5,33%	331,7K	aa.aa	13/11
Aesler Gr	1.195	1.195	1.175	+1,70%	8,7K	aa.aa	13/11
Bumi Benowo	67,0	69,0	58,0	+9,84%	23,73M	aa.aa	13/11
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	45,0	45,0	44,0	0,00%	19,8M	aa.aa	13/11
Pradiksi Gunatama	8.325	8.325	8.075	0,00%	13,5K	aa.aa	13/11
Pakuan	2.430	2.480	2.150	+11,47%	764,9K	aa.aa	13/11
Transkon Jaya	98,0	102,0	96,0	+2,08%	356,1K	aa.aa	13/11
Puri Global Sukses	108	110	103	+1,89%	605,9K	aa.aa	13/11
Soho Global	1.155	1.175	1.100	0,00%	25,7K	aa.aa	13/11
Selaras Citra	159	165	150	+1,27%	398,2K	aa.aa	13/11
Kurniamitra Duta	505	510	490	+2,23%	48,4K	aa.aa	13/11
Grand House	171	200	159	+4,27%	1,11M	aa.aa	13/11
Rockfields Prop	1.995	2.060	1.985	-0,75%	37,8K	aa.aa	13/11
Morenzo Abadi	46,0	48,0	46,0	+2,22%	1,49M	aa.aa	13/11
Trimitra Prawara	438	446	398	+2,82%	247,3K	aa.aa	13/11
FAP Agri Tbk PT	7.125	7.125	7.075	0,00%	1,4K	aa.aa	13/11
Bank Net Indonesia Syariah Tbk PT	160	167	160	-0,62%	1,46M	aa.aa	13/11
Diagnos Laboratorium Utama PT Tbk	290	294	290	0,00%	103K	aa.aa	13/11
Widodo Makmur Unggas Tbk PT	49,0	49,0	36,0	+32,43%	628,67M	aa.aa	13/11
Ulima Nitra PT	143	148	142	0,00%	15,07M	aa.aa	13/11
Sunter Lakeside Hotel Tbk PT	212	216	208	-0,93%	3,03M	aa.aa	13/11
Zyrexindo Mandiri Buana PT Tbk	119	119	117	+0,85%	177,5K	aa.aa	13/11
Nusa Palapa Gemilang PT Tbk	45,0	46,0	43,0	0,00%	10,05M	aa.aa	13/11
Harapan Duta Pertiwi PT	160	170	146	+7,38%	68,04M	aa.aa	13/11
Green Power Tbk PT	88,0	89,0	82,0	+4,76%	3,1M	aa.aa	13/11
Archi Indonesia Tbk PT	955	965	920	+1,60%	31M	aa.aa	13/11
PAM Mineral Tbk PT	258	258	230	+8,40%	10,99M	aa.aa	13/11
Trimegah Karya Pratama Tbk PT	176	183	161	+4,76%	191,17M	aa.aa	13/11
DCI Indonesia	141.600	141.600	140.025	-3,34%	1K	aa.aa	13/11
Hasnur Internasional Shipping Tbk PT	157	160	157	-0,63%	269,5K	aa.aa	13/11
Bank JTrust Indonesia Tbk PT	98,0	104,0	97,0	-3,92%	597K	aa.aa	13/11
Solusi Sinergi Digital Tbk PT	885	910	730	+19,59%	174,74M	aa.aa	13/11
Indo Oil Perkasa PT	272	272	256	+6,25%	3,31M	aa.aa	13/11
Geoprima Solusi Tbk PT	181	182	176	+2,26%	962,4K	aa.aa	13/11
Kedoya Adyaraya Tbk PT	955	1.100	900	+1,60%	7,2K	aa.aa	13/11
Surya Biru Murni Acetylene Tbk PT	106	109	104	0,00%	2M	aa.aa	13/11
Cemindo Gemilang Tbk PT	715	720	700	+0,70%	14,47M	aa.aa	13/11
GTS Internasional Tbk PT	73,0	75,0	68,0	+5,80%	29,41M	aa.aa	13/11
Formosa Ingredient Factory PT Tbk	167	170	163	+0,60%	549K	aa.aa	13/11
Ace Oldfields PT	62,0	62,0	59,0	+3,33%	4,06M	aa.aa	13/11
Damai Sejahtera Abadi Tbk PT	113	114	113	-0,88%	59,8K	aa.aa	13/11
Caturkarda Depo Bangunan PT Tbk	200	202	199	-0,99%	46,2K	aa.aa	13/11
Perma Plasindo Tbk PT	104,0	104,0	91,0	+10,64%	242,3K	aa.aa	13/11
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	157	157	155	+1,29%	35,4K	aa.aa	13/11
Wahana Inti MakmurTbk PT	148	151	147	+1,37%	4,27M	aa.aa	13/11
Bintang Samudera Mandiri Lines Tbk PT	224	224	224	-6,67%	878,8K	aa.aa	13/11
Semacom Integrated Tbk PT	322	328	318	+1,26%	6,82M	aa.aa	13/11
Autopedia Sukses Lestari Tbk PT	47,0	49,0	46,0	0,00%	4,18M	aa.aa	13/11
MDTV Media Tech Tbk PT	27,0	27,0	25,0	+3,85%	5,75M	aa.aa	13/11
Champ Resto Indonesia PT	173	176	169	+0,58%	1,26M	aa.aa	13/11
Nusatama Berkah Tbk PT	48,0	52,0	41,0	+17,07%	49,04M	aa.aa	13/11
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Wir Asia Tbk PT	44,00	44,00	41,00	+4,76%	18,62M	aa.aa	13/11
Sigma Energy Compressindo Tbk PT	97,00	99,00	95,00	+3,19%	2,21M	aa.aa	13/11
GoTo Gojek Tokopedia PT	26,00	26,00	25,00	+4,00%	2,98B	aa.aa	13/11
Cilacap Samudera Fishing Industry	34,00	34,00	31,00	+6,25%	5,03M	aa.aa	13/11
Chemstar Indonesia Tbk PT	48,00	49,00	47,00	+2,13%	1,58M	aa.aa	13/11
Arkora Hydro Tbk PtT	1.385,00	1.385,00	1.300,00	+24,77%	7,84M	aa.aa	13/11
PT Dewi SHRI Farmindo Tbk	250,00	252,00	244,00	+1,63%	12,84M	aa.aa	13/11
Tera Data Indonusa Tbk PT	138,00	140,00	135,00	+2,22%	1,69M	aa.aa	13/11
Bangun Karya Perkasa Jaya PT Tbk	43,00	46,00	40,00	+4,88%	21,73M	aa.aa	13/11
Aman Agrindo Tbk PT	745,00	745,00	720,00	+2,76%	10,37M	aa.aa	13/11
Kusuma Kemindo Sentosa PT	51,00	53,00	49,00	+2,00%	7,16M	aa.aa	13/11
Rohartindo Nusantara Luas Tbk Pt	42,00	43,00	41,00	0,00%	4,68M	aa.aa	13/11
Toba Surimi Industries Tbk Pt	199,00	200,00	194,00	-0,50%	29,4K	aa.aa	13/11
Hetzer Medical Indonesia Tbk PT	64,00	65,00	60,00	+6,67%	21,61M	aa.aa	13/11
Segar Kumala Indonesia Tbk PT	462,00	464,00	454,00	+0,87%	219,9K	aa.aa	13/11
PT Wulandari Bangun Laksana Tbk	36,00	37,00	34,00	+2,86%	7,37M	aa.aa	13/11
PT Primadaya Plastisindo Tbk	308,00	330,00	288,00	+2,67%	223,8K	aa.aa	13/11
Puri Sentul Permai Tbk PT	170,00	181,00	169,00	-6,08%	21,16M	aa.aa	13/11
Ketrosden Triasmitra PT	570,00	585,00	535,00	+3,64%	21,99M	aa.aa	13/11
Bersama Zatta Jaya Tbk PT	40,00	40,00	37,00	+5,26%	21,72M	aa.aa	13/11
Global Digital Niaga Tbk PT	260,00	280,00	232,00	+16,07%	28,66M	aa.aa	13/11
Multi Medika Internasional PT Tbk	408,00	438,00	408,00	-6,85%	49,5M	aa.aa	13/11
Saraswanti Indoland Dev PT	88,00	89,00	86,00	+1,15%	405,1K	aa.aa	13/11
Personel Alih Daya Tbk PT	95,00	100,00	91,00	+1,06%	39,01M	aa.aa	13/11
Venteny Fortuna International PT	35,00	38,00	35,00	0,00%	27,84M	aa.aa	13/11
Data Sinergitama Jaya Tbk PT	210,00	210,00	198,00	+5,00%	2,76M	aa.aa	13/11
Jobubu Jarum Minahasa PT Tbk	55,00	57,00	52,00	+1,85%	13,31M	aa.aa	13/11
PT Citra Buana Prasida Tbk	492,00	498,00	480,00	+1,65%	3,9K	aa.aa	13/11
PT Hatten Bali PT Tbk	112,00	115,00	106,00	+6,67%	454,1K	aa.aa	13/11
Penta Valent PT	322,00	328,00	320,00	0,00%	51,3K	aa.aa	13/11
PT Jasa Berdikari Logistics Tbk	43,00	46,00	41,00	+2,38%	9,77M	aa.aa	13/11
Wijaya Cahaya Timber PT	73,00	77,00	72,00	0,00%	12,32M	aa.aa	13/11
Aviana Sinar Abadi PT Tbk	206,00	214,00	194,00	+0,98%	137,85M	aa.aa	13/11
Haloni Jane PT Tbk	52,00	53,00	51,00	+1,96%	1,12M	aa.aa	13/11
Vastland Indonesia PT Tbk	99,00	100,00	97,00	-1,00%	2,2M	aa.aa	13/11
PT Lini Imaji Kreasi Ecosystem Tbk	128,00	134,00	117,00	+6,67%	49,76M	aa.aa	13/11
Mitra Pack	42,00	43,00	40,00	+2,44%	1,84M	aa.aa	13/11
Teknologi Karya Digital Nusa PT Tbk	80,00	92,00	79,00	+2,56%	225,78M	aa.aa	13/11
PT Nusantara Sawit Sejahtera Tbk	665,00	700,00	590,00	+10,83%	6,21M	aa.aa	13/11
Grahaprima Suksesmandiri Tbk PT	252,00	272,00	248,00	+2,44%	690,7K	aa.aa	13/11
Pt Oxala Energy	94,00	98,00	86,00	+8,05%	56,5M	aa.aa	13/11
PT Trimegah Bangun Persada Tbk	745,00	755,00	710,00	+4,20%	38,44M	aa.aa	13/11
PT Era Digital Media Tbk	150,00	158,00	147,00	+2,04%	610,4K	aa.aa	13/11
Informasi Teknologi Indonesia Tbk	73,00	73,00	71,00	+2,82%	14,94M	aa.aa	13/11
MPX Logistics International Tbk PT	284,00	288,00	272,00	+2,90%	10,61M	aa.aa	13/11
King Tire Indonesia Tbk PT	89,00	90,00	88,00	-1,11%	507,7K	aa.aa	13/11
Maxindo Karya Anugerah	19,00	19,00	18,00	0,00%	14,53M	aa.aa	13/11
Pelayaran Kurnia Lautan	77,00	79,00	71,00	+5,48%	2,97M	aa.aa	13/11
PT VKTR Teknologi Mobilitas	354,00	376,00	326,00	+10,63%	912,81M	aa.aa	13/11
Carsurin Tbk PT	112,00	132,00	108,00	+3,70%	4,37M	aa.aa	13/11
Sinergi Inti Andalan Prima Tbk PT	193,00	198,00	182,00	+4,32%	855,18M	aa.aa	13/11
PT Royaltama Mulia Kontraktorindo	175,00	180,00	170,00	+2,34%	2,51M	aa.aa	13/11
Nusantara Sejahtera Raya Tbk PT	69,00	69,00	67,00	+1,47%	28,97M	aa.aa	13/11
PT ITSEC Asia Tbk	354,00	354,00	338,00	+2,31%	18,19M	aa.aa	13/11
Multi Garam Utama Tbk PT	75,00	83,00	68,00	+7,14%	99,39M	aa.aa	13/11
PT Ingria Pratama Capitalindo Tbk	126,00	129,00	124,00	0,00%	1,31M	aa.aa	13/11
Paperocks Indonesia Tbk PT	93,00	96,00	88,00	-1,06%	7,88M	aa.aa	13/11
Humpuss Maritim Internasional Tbk	82,00	84,00	77,00	+2,50%	29,55M	aa.aa	13/11
Mutuagung Lestari Tbk PT	108,00	110,00	104,00	+2,86%	9,96M	aa.aa	13/11
Charlie Hospital Semarang PT	258,00	260,00	252,00	-0,77%	1,47M	aa.aa	13/11
Multitrend Indo Tbk PT	168,00	170,00	165,00	+0,60%	213,4K	aa.aa	13/11
Sumber Sinergi Makmur PT Tbk	41,00	42,00	39,00	+5,13%	11,39M	aa.aa	13/11
Kokoh Exa Nusantara Tbk PT	67,00	72,00	62,00	+6,35%	35,54M	aa.aa	13/11
Pulau Subur Tbk PT	123,00	124,00	116,00	+4,24%	2,28M	aa.aa	13/11
Lovina Beach Brewery Tbk PT	97,00	102,00	92,00	+3,19%	43,83M	aa.aa	13/11
Koka Indonesia PT	129,00	135,00	111,00	+15,18%	56,89M	aa.aa	13/11
Ikapharmindo Putramas PT	142,00	147,00	134,00	0,00%	521,1K	aa.aa	13/11
Kian Santang Muliatama PT	65,00	68,00	61,00	+4,84%	10,39M	aa.aa	13/11
JANU PUTRA SEJAHTERA Tbk PT	498,00	505,00	494,00	+0,40%	36,96M	aa.aa	13/11
Maja Agung Latexindo PT Tbk	65,00	66,00	63,00	+1,56%	527,4K	aa.aa	13/11
Asri Karya Lestari PT Tbk	218,00	224,00	204,00	+1,87%	86,22M	aa.aa	13/11
Citra Nusantara Gemilang Tbk PT	122,00	124,00	121,00	+0,83%	644,2K	aa.aa	13/11
Adhi Kartiko Pratama Tbk PT	248,00	248,00	240,00	+3,33%	369,4K	aa.aa	13/11
Sinergi Multi Lestarindo PT Tbk	137,00	139,00	131,00	0,00%	17,61M	aa.aa	13/11
Multi Spunindo Jaya Tbk PT	354,00	354,00	342,00	-3,28%	6,04M	aa.aa	13/11
Samcro Hyosung Adilestari PT Tbk	49,00	50,00	48,00	0,00%	2,11M	aa.aa	13/11
Sumber Mineral Global Abadi Tbk PT	66,00	68,00	65,00	0,00%	2,51M	aa.aa	13/11
Terang Dunia Internusa PT	60,00	60,00	58,00	+3,45%	20,05M	aa.aa	13/11
Pt Topindo Solusi Komunika	63,00	67,00	62,00	+1,61%	10,01M	aa.aa	13/11
Mitra Pedagang Indonesia PT Tbk	177,00	182,00	155,00	+13,46%	37,51M	aa.aa	13/11
Homeco Victoria Makmur PT Tbk	104,00	108,00	101,00	+0,97%	1M	aa.aa	13/11
Multikarya Asia Pasifik Raya Tbk PT	1.095,00	1.100,00	1.090,00	+0,46%	1,64M	aa.aa	13/11
Ecocare Indo Pasifik PT Tbk	170,00	170,00	167,00	+0,59%	467,1K	aa.aa	13/11
Bersama Mencapai Puncak PT Tbk	184,00	186,00	176,00	+3,95%	8,38M	aa.aa	13/11
Satu Visi Putra PT Tbk	560,00	595,00	530,00	+5,66%	225K	aa.aa	13/11
Dunia Virtual Online Tbk PT	148,00	149,00	140,00	+1,37%	439,3K	aa.aa	13/11
Atlantis Subsea Indonesia Tbk PT	16,00	17,00	15,00	0,00%	77,48M	aa.aa	13/11
Multi Hanna Kreasindo Tbk PT	95,00	97,00	93,00	+2,15%	2,49M	aa.aa	13/11
Remala Abadi Tbk PT	910,00	950,00	830,00	+10,30%	1,4M	aa.aa	13/11
Xolare RCR Energy PT Tbk	61,00	62,00	59,00	+1,67%	2,04M	aa.aa	13/11
Benteng Api Technic PT Tbk	94,00	95,00	92,00	+1,08%	244,7K	aa.aa	13/11
Pt Cipta Perdana Lancar Tbk	92,00	94,00	91,00	-1,08%	14,86M	aa.aa	13/11
Gunanusa Eramandiri Tbk PT	212,00	214,00	202,00	+0,95%	263,1K	aa.aa	13/11
Superior Prima Sukses PT Tbk	200,00	202,00	196,00	+2,56%	5,04M	aa.aa	13/11
PT Indo American Seafoods Tbk	62,00	62,00	59,00	+3,33%	1,26M	aa.aa	13/11
PT UBC Medical Indonesia Tbk	129,00	129,00	124,00	+4,03%	1,48M	aa.aa	13/11
Global Sukses Digital Tbk PT	126,00	128,00	124,00	-0,79%	151,9K	aa.aa	13/11
Pt Esta Indonesia Tbk	476,00	510,00	476,00	-6,67%	2,64M	aa.aa	13/11
Verona Indah Pictures Pt Tbk	143,00	143,00	138,00	+2,14%	313,2K	aa.aa	13/11
Newport Marine Services PT Tbk	104,00	105,00	99,00	+2,97%	1,1M	aa.aa	13/11
Adiwarna Anugerah Abadi PT Tbk	66,00	67,00	64,00	+3,13%	4,68M	aa.aa	13/11
Kentanix Supra International Tbk PT	390,00	396,00	374,00	-1,02%	49,3K	aa.aa	13/11
Raharja Energi Cepu Tbk Pt	2.430,00	2.470,00	2.360,00	-0,82%	9,27M	aa.aa	13/11
Asuransi Digital Bersama Tbk PT	62,00	63,00	59,00	+3,33%	1,64M	aa.aa	13/11
Hero Global Investment	132,00	134,00	129,00	0,00%	389,2K	aa.aa	13/11
Raja Roti Cemerlang	44,00	45,00	42,00	+2,33%	3,9M	aa.aa	13/11
Brigit Biofarmaka Teknologi Tbk PT	248,00	258,00	240,00	+0,81%	118,7K	aa.aa	13/11
Jantra Grupo Indonesia PT Tbk	60,00	63,00	57,00	+5,26%	13,02M	aa.aa	13/11
Sinar Terang Mandiri PT Tbk	238,00	274,00	232,00	+0,85%	996,3K	aa.aa	13/11
Fore Kopi Indonesia PT Tbk	585,00	595,00	565,00	+1,74%	1,17M	aa.aa	13/11
Cipta Sarana Medika Tbk PT	100,00	105,00	99,00	0,00%	9,35M	aa.aa	13/11
Asia Pramulia Tbk PT	173,00	176,00	170,00	+0,58%	6,22M	aa.aa	13/11
Chandra Daya Investasi Tbk PT	370,00	374,00	352,00	+3,93%	29,38M	aa.aa	13/11
Indokripto Koin Semesta Tbk PT	394,00	394,00	318,00	+24,68%	82,73M	aa.aa	13/11
Pancaran Samudera Transport Tbk PT	710,00	730,00	680,00	-2,07%	65,3K	aa.aa	13/11
Diastika Biotekindo Tbk PT	102,00	103,00	101,00	+0,99%	301,2K	aa.aa	13/11
Merry Riana Edukasi Tbk PT	87,00	90,00	83,00	+4,82%	4,24M	aa.aa	13/11
Prima Multi Usaha Indonesia Tbk PT	79,00	80,00	77,00	0,00%	652,7K	aa.aa	13/11
Merdeka Gold Resources PT Tbk	5.175,00	5.200,00	4.950,00	+0,49%	10,51M	aa.aa	13/11
Pelayaran Jaya Hidup Baru Tbk PT	128,00	130,00	124,00	+3,23%	1,71M	aa.aa	13/11
Abadi Lestari Indonesia	2.480,00	2.550,00	2.150,00	+11,71%	582,5K	aa.aa	13/11
Super Bank Indonesia	324,00	330,00	312,00	+2,53%	11,16M	aa.aa	13/11
BSA Logistics Indonesia	374,00	378,00	346,00	+8,09%	5,5M	aa.aa	13/11
Esa Medika Mandiri Tbk PT	402,00	402,00	392,00	+0,50%	1,15M	aa.aa	13/11
Niramas Utama Tbk PT	220,00	222,00	216,00	0,00%	2,48M	aa.aa	13/11
Prodia Diagnostic Line Tbk PT	105,00	107,00	104,00	+0,96%	3,43M	aa.aa	13/11
Rans Entertainmen Indonesia Tbk PT	96,00	98,00	94,00	+2,13%	11,8M	aa.aa	13/11

IBEX 35

20.020,10

+54,60

+0,27%

US 500

7.541,00

-51,9

-0,68%

US Tech 100

27.835,90

-453,3

-1,60%

Dow Jones

52.347,55

+50,46

+0,10%

DAX

26.749,95

-21,93

-0,08%

Índice dólar

103,33

+0,240

+0,23%

Índice euro

144,26

-0,32

-0,22%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,0900	+0,07%	16,13M
Iberdrola	23,700	+1,54%	6,16M
BBVA	23,570	+0,17%	6,07M
Repsol	30,890	+3,31%	2,75M
Inditex	59,640	-0,07%	1,28M
CaixaBank	12,240	-0,65%	5,54M
Ferrovial	55,620	+0,40%	1,12M

Nombre	Último	% Var.	Vol.
BRASKEM PNA	0,496	+3,77%	275,00
Axon Partners	17,30	+3,59%	6,00
Iberpapel	16,600	+3,43%	3,14K
Repsol	30,890	+3,31%	2,75M
Banco BBVA Argentina	3,160	+3,27%	0,00
Mistral Iberia RE	1,02	+3,02%	10,00K
Técnicas Reunidas	31,720	+2,99%	182,20K

Nombre	Último	% Var.	Vol.
Energy Solar Tech	0,604	-13,71%	7,83K
Substrate Artificial Inteligence	0,0320	-11,11%	21,21M
Oryzon Genomics	2,346	-8,93%	1,25M
Acciona	203,000	-7,98%	132,10K
BRADESPAR PN	2,880	-7,10%	0,00
Corporacion Acciona Energias Renovables	20,26	-6,89%	878,18K
Renta Corp.	0,648	-6,09%	69,58K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,0900	+0,07%	16,13M
Grifols	11,650	-0,09%	1,28M
Telefónica	3,4810	+0,03%	10,48M
ACS	91,050	-2,15%	422,17K
Indra	58,800	+1,03%	813,78K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaa	68,400	+39,87%	95,674
Aaaaaa	68,400	+39,87%	95,674
Aaa Aaaaaaaaaaaa Aa	1,2760	+33,26%	1,7004
Aaaaa Aaaaaaaa Aaa A	1,2760	+33,26%	1,7004
Aaaaaa A Aaaaaaaaa	0,2740	+31,80%	0,3611
A Aaaa Aaaa	0,2740	+31,80%	0,3611
Aaaa Aaaaa	67,800	+31,31%	89,026

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaa	68,400	+39,87%	95,674
Aaaaaa	68,400	+39,87%	95,674
Aaa Aaaaaaaaaaaa Aa	1,2760	+33,26%	1,7004
Aaaaa Aaaaaaaa Aaa A	1,2760	+33,26%	1,7004
Aaaaaa A Aaaaaaaaa	0,2740	+31,80%	0,3611
A Aaaa Aaaa	0,2740	+31,80%	0,3611
Aaaa Aaaaa	67,800	+31,31%	89,026

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+459.8%

IBEX 35

+93.9%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa

aaaa aaa a

Desbloquear estrategia

Oportunidades Value de España

+402.6%

IBEX 35

+93.9%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1225.4%

S&P 500

+427.3%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2888.3%

S&P 500

+427.3%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+970.5%

Dow Jones Industrial Average

+298.6%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1161.0%

S&P Midcap 400

+262.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estrategia

Las mejores acciones

+1432.8%

S&P 500 Pure Value

+258.0%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+625.3%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Las mejores acciones de Brasil

+1009.4%

Bovespa

+242.6%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1015.5%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.7%

DAX

+168.7%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+587.4%

Tadawul All Share

+20.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado coreano

+755.7%

KOSPI

+156.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Gangas mexicanas

+443.2%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

IDX Development Board (JKDBX)

Componentes IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi