Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 57,00 | 100,00 | 58,00 | 56,00 | -1,72% | 570,9M | 57,00-1,72% | 11:14:07 | |
TOSK Pt Topindo Solusi Komunika | 70,00 | 125,00 | 81,00 | 68,00 | -12,50% | 404,48M | 70,00-12,50% | 11:11:37 | |
BHAT Bhakti Multi Artha Pt | 438,00 | 103,00 | 486,00 | 426,00 | -8,75% | 291,04M | 438,00-8,75% | 11:05:28 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 290,00 | 100,00 | 314,00 | 270,00 | +5,07% | 187,43M | 290,00+5,07% | 11:14:38 | |
PTMP Mitra Pack PT Tbk | 122,00 | 120,00 | 124,00 | 107,00 | +2,52% | 186,62M | 122,00+2,52% | 11:13:40 |
Nombre | Precio | |
---|---|---|
SFAN Surya Fajar Capital | 1.800,00 | +1.612 | +857,45%
ZONE Mega Perintis | 1.100,00 | +802 | +269,13%
BLUE Berkah Prima Perkasa | 350,00 | +220 | +169,23%
BMAS Bank Maspion Indonesia | 530,00 | +210 | +65,63%
MMIX Multi Medika Internasional PT Tbk | 67,00 | +17,00 | +34,00%
Nombre | Precio | |
---|---|---|
INAI Indal Aluminium | 194,00 | -3.756 | -95,09%
KPIG Mnc Land | 62,00 | -438 | -87,60%
ARII Atlas Resources | 294,00 | -1.206 | -80,40%
JMAS Asuransi Jiwa Syariah | 53,00 | -87 | -62,14%
PRAY Famon Awal Bros Sedaya Tbk PT | 670,00 | -230,00 | -25,56%