Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 565 | 570 | 560 | 0,00% | 42,8K | aa.aa | ||
| 256 | 256 | 256 | 0,00% | 0 | aa.aa | ||
| 670 | 695 | 650 | -2,19% | 8,91M | aa.aa | ||
| 494 | 496 | 470 | +2,07% | 70,5K | aa.aa | ||
| 545 | 590 | 540 | -7,63% | 423,8K | aa.aa | ||
| 74 | 76 | 74 | 0,00% | 0 | aa.aa | ||
| 143 | 149 | 140 | -3,38% | 16,73M | aa.aa | ||
| 4.610 | 4.760 | 4.550 | -3,15% | 225,49M | aa.aa | ||
| 370 | 376 | 370 | -1,60% | 19,8K | aa.aa | ||
| 2.700 | 2.710 | 2.580 | +4,65% | 82,75M | aa.aa | ||
| 710 | 740 | 710 | -4,05% | 3,2K | aa.aa | ||
| 378 | 380 | 374 | -0,53% | 8K | aa.aa | ||
| 1.295 | 1.325 | 1.245 | +1,17% | 484,19M | aa.aa | ||
| 510 | 510 | 500 | +2,00% | 171,4K | aa.aa | ||
| 7.000 | 7.000 | 6.650 | +2,94% | 6,59M | aa.aa | ||
| 1.550 | 1.590 | 1.550 | -1,59% | 115K | aa.aa | ||
| 310 | 320 | 306 | 0,00% | 0 | aa.aa | ||
| 193 | 196 | 192 | -0,52% | 1,18M | aa.aa | ||
| 70 | 77 | 70 | 0,00% | 0 | aa.aa | ||
| 5.450 | 5.450 | 5.450 | 0,00% | 0 | aa.aa | ||
| 121 | 124 | 119 | -1,63% | 2,02M | aa.aa | ||
| 775 | 775 | 750 | 0,00% | 0 | aa.aa | ||
| 10.525 | 10.675 | 10.425 | +0,24% | 3,83M | aa.aa | ||
| 292 | 292 | 234 | +24,79% | 45,03M | aa.aa | ||
| 67 | 76 | 65 | +1,52% | 514,12M | aa.aa | ||
| 7.000 | 7.025 | 6.800 | +0,72% | 617,2K | aa.aa | ||
| 127 | 129 | 124 | 0,00% | 1,18M | aa.aa | ||
| 775 | 780 | 750 | 0,00% | 99,4K | aa.aa | ||
| 625 | 640 | 615 | -1,57% | 84,12M | aa.aa | ||
| 450 | 450 | 446 | 0,00% | 12,9K | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
| 340 | 354 | 324 | +3,03% | 40,51M | aa.aa | ||
| 865 | 875 | 865 | -0,57% | 130,2K | aa.aa | ||
| 214 | 220 | 214 | -1,83% | 408,4K | aa.aa | ||
| 424 | 432 | 414 | +2,42% | 6,77M | aa.aa | ||
| 244 | 268 | 228 | +7,02% | 13,64M | aa.aa | ||
| 43 | 44 | 43 | 0,00% | 0 | aa.aa | ||
| 165 | 167 | 164 | -0,60% | 1,13M | aa.aa | ||
| 286 | 292 | 282 | 0,00% | 8,96M | aa.aa | ||
| 2.660 | 2.690 | 2.600 | -1,12% | 16,01M | aa.aa | ||
| 137 | 140 | 127 | -0,72% | 7,5M | aa.aa | ||
| 458 | 462 | 454 | -0,87% | 821,5K | aa.aa | ||
| 252 | 280 | 246 | +2,44% | 8,25M | aa.aa | ||
| 715 | 725 | 680 | -2,05% | 139,76M | aa.aa | ||
| 3.750 | 3.830 | 3.680 | -0,27% | 52,48M | aa.aa | ||
| 466 | 466 | 466 | +9,91% | 1,7M | aa.aa | ||
| 8.125 | 8.150 | 7.950 | +1,56% | 1,07M | aa.aa | ||
| 590 | 620 | 590 | 0,00% | 0 | aa.aa | ||
| 575 | 680 | 570 | +0,88% | 1,32M | aa.aa | ||
| 6.800 | 6.900 | 6.625 | -0,37% | 26,08M | aa.aa | ||
| 101 | 103 | 101 | -0,98% | 9,93M | aa.aa | ||
| 605 | 615 | 575 | +0,83% | 42,1K | aa.aa | ||
| 9.725 | 9.750 | 9.575 | +0,26% | 5,5K | aa.aa | ||
| 1.515 | 1.545 | 1.510 | +0,33% | 208,1K | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
| 6.600 | 6.950 | 6.500 | -4,00% | 6,1K | aa.aa | ||
| 330 | 336 | 326 | -1,79% | 60,1K | aa.aa | ||
| 310 | 364 | 310 | -14,84% | 2,22M | aa.aa | ||
| 785 | 785 | 635 | +24,60% | 4,86M | aa.aa | ||
| 3.210 | 3.490 | 3.130 | -6,96% | 174,85M | aa.aa | ||
| 75 | 75 | 74 | +1,35% | 7,57M | aa.aa | ||
| 24 | 24 | 23 | 0,00% | 42,08M | aa.aa | ||
| 1.950 | 2.000 | 1.640 | +18,90% | 25,52M | aa.aa | ||
| 915 | 935 | 895 | +0,55% | 14,9M | aa.aa | ||
| 278 | 280 | 276 | -0,71% | 129,4K | aa.aa | ||
| 210 | 214 | 206 | -1,87% | 759,3K | aa.aa | ||
| 46 | 50 | 46 | -8,00% | 30,73M | aa.aa | ||
| 496 | 500 | 492 | -0,80% | 457,2K | aa.aa | ||
| 5.000 | 5.050 | 4.900 | +0,20% | 1,03M | aa.aa | ||
| 119 | 121 | 118 | 0,00% | 0 | aa.aa | ||
| 16 | 16 | 16 | 0,00% | 0 | aa.aa | ||
| 312 | 332 | 310 | 0,00% | 12,79M | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
| 18 | 18 | 18 | 0,00% | 0 | aa.aa | ||
| 184 | 187 | 180 | +0,55% | 528,8K | aa.aa | ||
| 320 | 328 | 318 | -0,62% | 1,51M | aa.aa | ||
| 167 | 170 | 156 | +0,60% | 11,61M | aa.aa | ||
| 51 | 51 | 50 | 0,00% | 0 | aa.aa | ||
| 89 | 94 | 89 | -1,11% | 24,64M | aa.aa | ||
| 2.100 | 2.100 | 1.750 | 0,00% | 0 | aa.aa | ||
| 258 | 278 | 256 | -3,73% | 375,3K | aa.aa | ||
| 268 | 278 | 252 | -1,47% | 5,76M | aa.aa | ||
| 324 | 328 | 320 | -1,22% | 110,8K | aa.aa | ||
| 39 | 39 | 39 | -9,30% | 6,89M | aa.aa | ||
| 5 | 6 | 5 | 0,00% | 0 | aa.aa | ||
| 74 | 78 | 69 | +5,71% | 138,99M | aa.aa | ||
| 1.985 | 2.050 | 1.960 | -2,22% | 124,54M | aa.aa | ||
| 1.450 | 1.525 | 1.435 | -3,01% | 39,5M | aa.aa | ||
| 145 | 147 | 140 | 0,00% | 3,64M | aa.aa | ||
| 845 | 850 | 830 | +0,60% | 27,35M | aa.aa | ||
| 300 | 300 | 272 | +7,14% | 2,47M | aa.aa | ||
| 488 | 492 | 476 | +0,83% | 12,75M | aa.aa | ||
| 110,00 | 111,00 | 107,00 | 0,00% | 9,49M | aa.aa | ||
| 37,00 | 38,00 | 37,00 | -5,13% | 3,38M | aa.aa | ||
| 334,00 | 342,00 | 332,00 | -1,76% | 153,4K | aa.aa | ||
| 139,00 | 141,00 | 139,00 | -2,11% | 7,25M | aa.aa | ||
| 1.450,00 | 1.535,00 | 1.445,00 | -5,54% | 156,73M | aa.aa | ||
| 765,00 | 815,00 | 760,00 | -4,97% | 288,63M | aa.aa | ||
| 7.800,00 | 7.900,00 | 7.550,00 | -0,64% | 27,47M | aa.aa | ||
| 318,00 | 324,00 | 308,00 | +3,25% | 3,53M | aa.aa | ||
| 430,00 | 448,00 | 422,00 | -0,92% | 3,99M | aa.aa | ||
| 188,00 | 197,00 | 184,00 | +0,53% | 2,97M | aa.aa | ||
| 122,00 | 135,00 | 122,00 | -10,29% | 199,45M | aa.aa | ||
| 138,00 | 147,00 | 138,00 | -4,83% | 10,39M | aa.aa | ||
| 118,00 | 126,00 | 115,00 | -5,60% | 10,8M | aa.aa | ||
| 165,00 | 169,00 | 163,00 | -1,79% | 3,59M | aa.aa | ||
| 374,00 | 374,00 | 344,00 | 0,00% | 0 | aa.aa | ||
| 4.410,00 | 4.410,00 | 3.870,00 | +9,43% | 5,25M | aa.aa | ||
| 362,00 | 362,00 | 356,00 | +0,56% | 11,73M | aa.aa | ||
| 490,00 | 490,00 | 480,00 | +0,41% | 1,23M | aa.aa | ||
| 135,00 | 139,00 | 124,00 | +0,75% | 8,5M | aa.aa | ||
| 7.000,00 | 7.400,00 | 6.950,00 | -4,11% | 42,25M | aa.aa |