Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 482 | 490 | 480 | -1,23% | 26,9K | aa.aa | ||
| 256 | 256 | 256 | 0,00% | 0 | aa.aa | ||
| 350 | 356 | 346 | -1,69% | 1,44M | aa.aa | ||
| 476 | 476 | 452 | +0,85% | 17,4K | aa.aa | ||
| 715 | 725 | 700 | +0,70% | 81,9K | aa.aa | ||
| 74 | 76 | 74 | 0,00% | 0 | aa.aa | ||
| 99 | 107 | 96 | -5,71% | 2,69M | aa.aa | ||
| 2.960 | 3.020 | 2.880 | -3,90% | 158,86M | aa.aa | ||
| 260 | 266 | 258 | +0,78% | 516,2K | aa.aa | ||
| 1.590 | 1.720 | 1.590 | -6,47% | 162,34M | aa.aa | ||
| 585 | 625 | 560 | +0,86% | 43,9K | aa.aa | ||
| 366 | 366 | 364 | +0,55% | 600 | aa.aa | ||
| 635 | 670 | 620 | -3,79% | 245,7M | aa.aa | ||
| 406 | 410 | 402 | +0,50% | 28,1K | aa.aa | ||
| 1.930 | 2.080 | 1.930 | -6,31% | 474,03M | aa.aa | ||
| 1.720 | 1.725 | 1.690 | +0,58% | 401,3K | aa.aa | ||
| 310 | 320 | 306 | 0,00% | 0 | aa.aa | ||
| 170 | 171 | 163 | +3,66% | 372,8K | aa.aa | ||
| 70 | 77 | 70 | 0,00% | 0 | aa.aa | ||
| 5.450 | 5.450 | 5.450 | 0,00% | 0 | aa.aa | ||
| 83 | 83 | 81 | 0,00% | 1,19M | aa.aa | ||
| 775 | 775 | 750 | 0,00% | 0 | aa.aa | ||
| 7.400 | 7.600 | 7.350 | -1,00% | 1,63M | aa.aa | ||
| 137 | 141 | 133 | -3,52% | 291,5K | aa.aa | ||
| 73 | 75 | 69 | +2,82% | 91,79M | aa.aa | ||
| 4.000 | 4.100 | 3.930 | -0,50% | 4,36M | aa.aa | ||
| 111 | 111 | 104 | +2,78% | 1,21M | aa.aa | ||
| 655 | 655 | 640 | 0,00% | 8K | aa.aa | ||
| 426 | 448 | 420 | -3,18% | 78,35M | aa.aa | ||
| 440 | 446 | 420 | -1,35% | 29,8K | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
| 199 | 210 | 199 | -2,45% | 6,53M | aa.aa | ||
| 795 | 800 | 790 | 0,00% | 128,9K | aa.aa | ||
| 138 | 139 | 130 | +3,76% | 376,3K | aa.aa | ||
| 198 | 206 | 195 | -2,94% | 5,15M | aa.aa | ||
| 199 | 204 | 199 | 0,00% | 33,3K | aa.aa | ||
| 40 | 42 | 40 | -4,76% | 1,09M | aa.aa | ||
| 163 | 170 | 161 | -1,21% | 2,06M | aa.aa | ||
| 162 | 163 | 157 | 0,00% | 1,8M | aa.aa | ||
| 1.460 | 1.480 | 1.430 | +1,39% | 28,71M | aa.aa | ||
| 77 | 79 | 72 | -1,28% | 1,42M | aa.aa | ||
| 388 | 394 | 384 | -1,52% | 1,29M | aa.aa | ||
| 208 | 210 | 204 | 0,00% | 94,2K | aa.aa | ||
| 645 | 645 | 615 | +0,78% | 54,53M | aa.aa | ||
| 3.750 | 3.750 | 3.500 | +7,45% | 69,45M | aa.aa | ||
| 645 | 645 | 540 | +8,40% | 1,34M | aa.aa | ||
| 6.000 | 6.100 | 5.900 | +0,42% | 2,62M | aa.aa | ||
| 590 | 620 | 590 | 0,00% | 0 | aa.aa | ||
| 655 | 690 | 655 | -2,24% | 43,2K | aa.aa | ||
| 5.175 | 5.350 | 5.125 | +1,97% | 17,09M | aa.aa | ||
| 74 | 76 | 73 | -1,33% | 1,23M | aa.aa | ||
| 675 | 835 | 645 | -1,46% | 787,4K | aa.aa | ||
| 12.675 | 12.675 | 12.300 | +0,20% | 2,6K | aa.aa | ||
| 1.270 | 1.275 | 1.230 | -0,39% | 14,8K | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
| 5.775 | 5.775 | 5.775 | 0,00% | 100 | aa.aa | ||
| 298 | 346 | 294 | -5,10% | 41,7K | aa.aa | ||
| 232 | 238 | 228 | -1,69% | 7,6K | aa.aa | ||
| 560 | 615 | 560 | -1,75% | 93,3K | aa.aa | ||
| 2.940 | 3.020 | 2.870 | +0,34% | 50,36M | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 130,7K | aa.aa | ||
| 15 | 15 | 14 | 0,00% | 2,9M | aa.aa | ||
| 2.610 | 2.720 | 2.600 | -2,25% | 125,6K | aa.aa | ||
| 700 | 710 | 650 | +5,26% | 7,03M | aa.aa | ||
| 226 | 242 | 210 | -5,04% | 492,7K | aa.aa | ||
| 181 | 184 | 181 | -1,09% | 38,8K | aa.aa | ||
| 30 | 30 | 28 | 0,00% | 0 | aa.aa | ||
| 476 | 482 | 468 | -1,24% | 1,52M | aa.aa | ||
| 3.050 | 3.140 | 3.030 | +0,66% | 111,7K | aa.aa | ||
| 119 | 121 | 118 | 0,00% | 0 | aa.aa | ||
| 16 | 16 | 16 | 0,00% | 0 | aa.aa | ||
| 264 | 276 | 258 | +0,76% | 7,61M | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
| 18 | 18 | 18 | 0,00% | 0 | aa.aa | ||
| 143 | 158 | 133 | +6,72% | 1,74M | aa.aa | ||
| 296 | 304 | 294 | -1,33% | 834K | aa.aa | ||
| 95 | 97 | 93 | 0,00% | 548,8K | aa.aa | ||
| 51 | 51 | 50 | 0,00% | 0 | aa.aa | ||
| 150 | 156 | 135 | +11,94% | 582,97M | aa.aa | ||
| 1.600 | 1.600 | 1.500 | +2,89% | 41,6K | aa.aa | ||
| 216 | 226 | 212 | -0,92% | 92,5K | aa.aa | ||
| 121 | 129 | 118 | -3,20% | 476,1K | aa.aa | ||
| 288 | 294 | 286 | -1,37% | 39K | aa.aa | ||
| 68 | 74 | 65 | 0,00% | 134,84M | aa.aa | ||
| 5 | 6 | 5 | 0,00% | 0 | aa.aa | ||
| 62 | 63 | 60 | 0,00% | 8,61M | aa.aa | ||
| 1.040 | 1.115 | 1.025 | -3,26% | 29,83M | aa.aa | ||
| 570 | 595 | 550 | -3,39% | 22,7M | aa.aa | ||
| 108 | 111 | 106 | -2,70% | 122,9K | aa.aa | ||
| 780 | 780 | 745 | +1,96% | 18,15M | aa.aa | ||
| 162 | 165 | 162 | 0,00% | 506,4K | aa.aa | ||
| 312 | 316 | 304 | +0,65% | 8,79M | aa.aa | ||
| 60,00 | 61,00 | 59,00 | 0,00% | 2,83M | aa.aa | ||
| 42,00 | 42,00 | 41,00 | 0,00% | 280,6K | aa.aa | ||
| 262,00 | 270,00 | 256,00 | -1,50% | 160,6K | aa.aa | ||
| 80,00 | 80,00 | 77,00 | +1,27% | 1,35M | aa.aa | ||
| 870,00 | 895,00 | 845,00 | +0,58% | 104,72M | aa.aa | ||
| 505,00 | 545,00 | 505,00 | -6,48% | 122,34M | aa.aa | ||
| 3.760 | 3.950 | 3.720 | -1,57% | 82,63M | aa.aa | ||
| 141,00 | 151,00 | 140,00 | -0,70% | 1,55M | aa.aa | ||
| 262,00 | 282,00 | 256,00 | -0,76% | 288,2K | aa.aa | ||
| 102,00 | 113,00 | 96,00 | +5,15% | 18,4M | aa.aa | ||
| 67,00 | 69,00 | 66,00 | -2,90% | 5,96M | aa.aa | ||
| 103,00 | 104,00 | 101,00 | 0,00% | 1,15M | aa.aa | ||
| 87,00 | 92,00 | 85,00 | -3,33% | 3,2M | aa.aa | ||
| 144,00 | 147,00 | 139,00 | -0,69% | 946K | aa.aa | ||
| 374,00 | 374,00 | 344,00 | 0,00% | 0 | aa.aa | ||
| 2.010,00 | 2.100,00 | 1.990,00 | +1,01% | 606,2K | aa.aa | ||
| 302,00 | 304,00 | 296,00 | 0,00% | 13,27M | aa.aa | ||
| 216,00 | 220,00 | 212,00 | -0,92% | 1,08M | aa.aa | ||
| 180,00 | 196,00 | 176,00 | -4,76% | 60,91M | aa.aa | ||
| 7.000,00 | 7.475,00 | 6.925,00 | -4,44% | 23,08M | aa.aa |