Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 550 | 590 | 535 | +3,77% | 320,7K | aa.aa | ||
| 256 | 256 | 256 | 0,00% | 0 | aa.aa | ||
| 492 | 510 | 484 | 0,00% | 4,87M | aa.aa | ||
| 492 | 498 | 462 | +2,50% | 103,3K | aa.aa | ||
| 620 | 635 | 600 | -2,36% | 78,9K | aa.aa | ||
| 74 | 76 | 74 | 0,00% | 0 | aa.aa | ||
| 125 | 126 | 122 | +0,81% | 3,5M | aa.aa | ||
| 3.690 | 3.750 | 3.640 | -2,89% | 110,12M | aa.aa | ||
| 234 | 244 | 232 | -2,50% | 137,6K | aa.aa | ||
| 2.300 | 2.300 | 1.840 | +24,66% | 616,54M | aa.aa | ||
| 700 | 700 | 655 | +0,72% | 146,4K | aa.aa | ||
| 380 | 420 | 370 | +2,70% | 17,6K | aa.aa | ||
| 790 | 790 | 775 | +1,28% | 102,16M | aa.aa | ||
| 472 | 476 | 468 | -0,84% | 74K | aa.aa | ||
| 6.075 | 6.075 | 4.990 | +19,70% | 25,36M | aa.aa | ||
| 1.605 | 1.630 | 1.585 | 0,00% | 122,1K | aa.aa | ||
| 310 | 320 | 306 | 0,00% | 0 | aa.aa | ||
| 180 | 181 | 178 | +0,56% | 196,2K | aa.aa | ||
| 70 | 77 | 70 | 0,00% | 0 | aa.aa | ||
| 5.450 | 5.450 | 5.450 | 0,00% | 0 | aa.aa | ||
| 105 | 108 | 103 | 0,00% | 7,59M | aa.aa | ||
| 775 | 775 | 750 | 0,00% | 0 | aa.aa | ||
| 9.350 | 9.850 | 9.300 | -4,10% | 8,29M | aa.aa | ||
| 184 | 186 | 183 | 0,00% | 747,7K | aa.aa | ||
| 68 | 70 | 67 | -2,86% | 99,23M | aa.aa | ||
| 5.150 | 5.175 | 5.075 | +0,49% | 592K | aa.aa | ||
| 124 | 129 | 122 | -3,13% | 6,36M | aa.aa | ||
| 725 | 740 | 705 | 0,00% | 40,1K | aa.aa | ||
| 510 | 520 | 496 | -1,92% | 67,51M | aa.aa | ||
| 456 | 460 | 438 | +3,64% | 57,7K | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
| 280 | 282 | 276 | -1,41% | 6,86M | aa.aa | ||
| 830 | 855 | 800 | -1,19% | 1,09M | aa.aa | ||
| 164 | 170 | 156 | +2,50% | 1,76M | aa.aa | ||
| 364 | 364 | 284 | +24,66% | 112,27M | aa.aa | ||
| 206 | 214 | 202 | -2,83% | 169,4K | aa.aa | ||
| 52 | 53 | 52 | -1,89% | 5,71M | aa.aa | ||
| 155 | 157 | 153 | -1,90% | 2,08M | aa.aa | ||
| 200 | 206 | 198 | 0,00% | 8,47M | aa.aa | ||
| 2.080 | 2.130 | 2.040 | +2,97% | 9,7M | aa.aa | ||
| 104 | 104 | 101 | +0,97% | 311,3K | aa.aa | ||
| 432 | 444 | 424 | -0,92% | 1,69M | aa.aa | ||
| 208 | 212 | 208 | 0,00% | 254,9K | aa.aa | ||
| 855 | 895 | 845 | -2,84% | 56,65M | aa.aa | ||
| 3.690 | 3.810 | 3.650 | -2,89% | 39,31M | aa.aa | ||
| 520 | 520 | 505 | 0,00% | 130,8K | aa.aa | ||
| 8.650 | 8.875 | 8.650 | -2,26% | 571,8K | aa.aa | ||
| 590 | 620 | 590 | 0,00% | 0 | aa.aa | ||
| 670 | 710 | 670 | -1,47% | 19K | aa.aa | ||
| 6.000 | 6.875 | 5.925 | -12,73% | 38,28M | aa.aa | ||
| 90 | 95 | 89 | +1,12% | 38,24M | aa.aa | ||
| 1.290 | 1.585 | 1.290 | -14,85% | 1,47M | aa.aa | ||
| 12.675 | 12.875 | 12.525 | +1,40% | 4,2K | aa.aa | ||
| 1.380 | 1.390 | 1.345 | +0,36% | 27,6K | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
| 5.325 | 5.325 | 5.325 | 0,00% | 200 | aa.aa | ||
| 332 | 334 | 322 | +3,75% | 21,3K | aa.aa | ||
| 244 | 260 | 234 | -2,40% | 54,7K | aa.aa | ||
| 595 | 600 | 580 | -2,46% | 284,4K | aa.aa | ||
| 3.100 | 3.200 | 3.070 | -3,13% | 32,6M | aa.aa | ||
| 64 | 64 | 58 | +8,47% | 85,6M | aa.aa | ||
| 18 | 18 | 18 | 0,00% | 11,62M | aa.aa | ||
| 3.210 | 3.230 | 2.750 | +12,24% | 2,08M | aa.aa | ||
| 835 | 835 | 820 | +0,60% | 10,78M | aa.aa | ||
| 256 | 264 | 256 | 0,00% | 85,1K | aa.aa | ||
| 192 | 193 | 190 | 0,00% | 113,8K | aa.aa | ||
| 30 | 30 | 28 | 0,00% | 0 | aa.aa | ||
| 530 | 530 | 525 | 0,00% | 1,35M | aa.aa | ||
| 3.590 | 3.690 | 3.580 | -2,18% | 423,2K | aa.aa | ||
| 119 | 121 | 118 | 0,00% | 0 | aa.aa | ||
| 16 | 16 | 16 | 0,00% | 0 | aa.aa | ||
| 292 | 296 | 286 | 0,00% | 5,02M | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
| 18 | 18 | 18 | 0,00% | 0 | aa.aa | ||
| 159 | 161 | 156 | +1,27% | 47,3K | aa.aa | ||
| 302 | 304 | 296 | +0,67% | 807,3K | aa.aa | ||
| 130 | 136 | 127 | +0,78% | 14,97M | aa.aa | ||
| 51 | 51 | 50 | 0,00% | 0 | aa.aa | ||
| 164 | 174 | 154 | -0,61% | 206,53M | aa.aa | ||
| 2.200 | 2.250 | 2.200 | -2,22% | 25,2K | aa.aa | ||
| 222 | 222 | 220 | +0,91% | 9,5K | aa.aa | ||
| 184 | 190 | 178 | -3,66% | 3,47M | aa.aa | ||
| 332 | 334 | 324 | +2,47% | 25,1K | aa.aa | ||
| 81 | 83 | 79 | -2,41% | 7,29M | aa.aa | ||
| 5 | 6 | 5 | 0,00% | 0 | aa.aa | ||
| 77 | 79 | 75 | -1,28% | 102,5M | aa.aa | ||
| 1.500 | 1.520 | 1.500 | -1,32% | 26,53M | aa.aa | ||
| 850 | 880 | 830 | -3,41% | 23,09M | aa.aa | ||
| 120 | 122 | 116 | +0,84% | 1,09M | aa.aa | ||
| 815 | 825 | 795 | +1,88% | 9,05M | aa.aa | ||
| 230 | 230 | 222 | +0,88% | 506,3K | aa.aa | ||
| 392 | 396 | 388 | 0,00% | 9,96M | aa.aa | ||
| 91,00 | 94,00 | 89,00 | +1,11% | 18,83M | aa.aa | ||
| 38,00 | 38,00 | 37,00 | 0,00% | 6,93M | aa.aa | ||
| 340,00 | 360,00 | 320,00 | -2,30% | 162,7K | aa.aa | ||
| 102,00 | 134,00 | 102,00 | -15,00% | 152,91M | aa.aa | ||
| 1.000,00 | 1.030,00 | 990,00 | -3,38% | 52,3M | aa.aa | ||
| 615,00 | 680,00 | 615,00 | -8,89% | 227,45M | aa.aa | ||
| 5.175,00 | 5.250,00 | 4.930,00 | +4,55% | 14,01M | aa.aa | ||
| 183,00 | 189,00 | 179,00 | +1,67% | 1,65M | aa.aa | ||
| 320,00 | 328,00 | 314,00 | +0,63% | 849,7K | aa.aa | ||
| 130,00 | 132,00 | 125,00 | -1,52% | 1,47M | aa.aa | ||
| 90,00 | 97,00 | 90,00 | -6,25% | 27,74M | aa.aa | ||
| 129,00 | 133,00 | 126,00 | +2,38% | 27,98M | aa.aa | ||
| 93,00 | 103,00 | 92,00 | 0,00% | 3,65M | aa.aa | ||
| 158,00 | 163,00 | 158,00 | -3,07% | 1,76M | aa.aa | ||
| 374,00 | 374,00 | 344,00 | 0,00% | 0 | aa.aa | ||
| 2.320,00 | 2.370,00 | 2.290,00 | -0,43% | 455,4K | aa.aa | ||
| 372,00 | 378,00 | 368,00 | -1,59% | 8,14M | aa.aa | ||
| 342,00 | 356,00 | 338,00 | -0,58% | 280,2K | aa.aa | ||
| 382,00 | 390,00 | 332,00 | +15,06% | 567,26M | aa.aa | ||
| 8.625,00 | 8.950,00 | 8.600,00 | -3,09% | 10,4M | aa.aa |