Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 496 | 500 | 494 | -0,80% | 3,5K | aa.aa | ||
| 256 | 256 | 256 | 0,00% | 0 | aa.aa | ||
| 406 | 414 | 364 | +9,73% | 3,49M | aa.aa | ||
| 464 | 464 | 446 | -0,43% | 200 | aa.aa | ||
| 570 | 575 | 550 | +1,79% | 96,3K | aa.aa | ||
| 74 | 76 | 74 | 0,00% | 0 | aa.aa | ||
| 108 | 108 | 99 | +6,93% | 5,04M | aa.aa | ||
| 3.640 | 3.720 | 3.580 | -2,93% | 96,91M | aa.aa | ||
| 270 | 300 | 246 | +6,30% | 33,4K | aa.aa | ||
| 1.385 | 1.515 | 1.380 | +2,21% | 100,73M | aa.aa | ||
| 680 | 680 | 665 | +3,03% | 500 | aa.aa | ||
| 370 | 380 | 370 | -3,14% | 10,5K | aa.aa | ||
| 720 | 770 | 680 | +5,88% | 595,94M | aa.aa | ||
| 486 | 486 | 478 | 0,00% | 154,4K | aa.aa | ||
| 5.100 | 5.300 | 5.025 | -0,49% | 8,83M | aa.aa | ||
| 1.550 | 1.560 | 1.540 | -0,32% | 70,1K | aa.aa | ||
| 310 | 320 | 306 | 0,00% | 0 | aa.aa | ||
| 180 | 185 | 180 | 0,00% | 129,3K | aa.aa | ||
| 70 | 77 | 70 | 0,00% | 0 | aa.aa | ||
| 5.450 | 5.450 | 5.450 | 0,00% | 0 | aa.aa | ||
| 100 | 101 | 99 | +1,01% | 216,2K | aa.aa | ||
| 775 | 775 | 750 | 0,00% | 0 | aa.aa | ||
| 9.675 | 9.725 | 9.375 | +1,84% | 4,02M | aa.aa | ||
| 190 | 195 | 183 | +0,53% | 967,2K | aa.aa | ||
| 56 | 56 | 54 | +3,70% | 2,26M | aa.aa | ||
| 5.375 | 5.475 | 5.300 | -2,27% | 437K | aa.aa | ||
| 116 | 117 | 112 | -0,85% | 723,1K | aa.aa | ||
| 685 | 720 | 675 | +0,74% | 62,4K | aa.aa | ||
| 505 | 510 | 482 | -4,72% | 92,02M | aa.aa | ||
| 442 | 456 | 442 | -0,90% | 2,5K | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
| 284 | 290 | 278 | +1,43% | 3,25M | aa.aa | ||
| 780 | 780 | 770 | 0,00% | 18K | aa.aa | ||
| 135 | 135 | 131 | +2,27% | 59,6K | aa.aa | ||
| 316 | 342 | 304 | +15,33% | 4,67M | aa.aa | ||
| 200 | 200 | 196 | 0,00% | 215,7K | aa.aa | ||
| 59 | 60 | 59 | +1,72% | 8,67M | aa.aa | ||
| 135 | 136 | 131 | +2,27% | 814,3K | aa.aa | ||
| 220 | 222 | 206 | +2,80% | 1M | aa.aa | ||
| 2.560 | 2.590 | 2.490 | +1,59% | 2,79M | aa.aa | ||
| 97 | 101 | 89 | +3,19% | 1,48M | aa.aa | ||
| 470 | 470 | 464 | -0,42% | 439,3K | aa.aa | ||
| 214 | 218 | 202 | +3,88% | 632,6K | aa.aa | ||
| 760 | 785 | 740 | +2,70% | 80,45M | aa.aa | ||
| 3.280 | 3.380 | 3.180 | -1,20% | 20,12M | aa.aa | ||
| 935 | 965 | 935 | +5,06% | 1,6M | aa.aa | ||
| 9.225 | 9.350 | 8.600 | +1,93% | 1,92M | aa.aa | ||
| 590 | 620 | 590 | 0,00% | 0 | aa.aa | ||
| 525 | 565 | 505 | +0,96% | 7,5K | aa.aa | ||
| 5.650 | 5.800 | 5.375 | +1,35% | 11,18M | aa.aa | ||
| 86 | 88 | 85 | -2,27% | 2,65M | aa.aa | ||
| 610 | 625 | 575 | -3,17% | 18K | aa.aa | ||
| 10.325 | 10.325 | 10.175 | +4,56% | 3,3K | aa.aa | ||
| 1.390 | 1.470 | 1.345 | +8,59% | 156,5K | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
| 6.125 | 6.125 | 5.800 | +7,46% | 2,1K | aa.aa | ||
| 322 | 330 | 310 | 0,00% | 20,5K | aa.aa | ||
| 250 | 256 | 214 | +5,93% | 81,2K | aa.aa | ||
| 680 | 680 | 680 | -14,47% | 878,6K | aa.aa | ||
| 3.240 | 3.250 | 3.100 | -2,11% | 45,55M | aa.aa | ||
| 54 | 56 | 52 | +1,89% | 708K | aa.aa | ||
| 19 | 19 | 19 | 0,00% | 9,68M | aa.aa | ||
| 3.390 | 3.390 | 3.390 | -0,29% | 1,26M | aa.aa | ||
| 680 | 715 | 680 | -2,86% | 8,59M | aa.aa | ||
| 258 | 266 | 258 | +0,78% | 13,9K | aa.aa | ||
| 195 | 199 | 190 | +1,56% | 136,4K | aa.aa | ||
| 33 | 33 | 33 | 0,00% | 5,09M | aa.aa | ||
| 498 | 505 | 492 | -1,39% | 1,63M | aa.aa | ||
| 4.150 | 4.170 | 4.100 | +2,98% | 156,2K | aa.aa | ||
| 119 | 121 | 118 | 0,00% | 0 | aa.aa | ||
| 16 | 16 | 16 | 0,00% | 0 | aa.aa | ||
| 226 | 236 | 216 | +5,61% | 1,37M | aa.aa | ||
| 50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
| 18 | 18 | 18 | 0,00% | 0 | aa.aa | ||
| 160 | 161 | 160 | -1,23% | 31,5K | aa.aa | ||
| 290 | 304 | 290 | -2,03% | 814,2K | aa.aa | ||
| 108 | 113 | 97 | +0,93% | 786K | aa.aa | ||
| 51 | 51 | 50 | 0,00% | 0 | aa.aa | ||
| 59 | 64 | 56 | +1,72% | 4,42M | aa.aa | ||
| 2.930 | 2.930 | 2.930 | -9,85% | 3,1K | aa.aa | ||
| 226 | 226 | 222 | +0,89% | 87,2K | aa.aa | ||
| 165 | 168 | 160 | 0,00% | 218,5K | aa.aa | ||
| 350 | 358 | 338 | -2,78% | 581,8K | aa.aa | ||
| 41 | 41 | 41 | -2,38% | 209,2K | aa.aa | ||
| 5 | 6 | 5 | 0,00% | 0 | aa.aa | ||
| 64 | 65 | 61 | +4,92% | 3,37M | aa.aa | ||
| 1.530 | 1.560 | 1.475 | -4,38% | 84,55M | aa.aa | ||
| 880 | 905 | 850 | 0,00% | 21,12M | aa.aa | ||
| 116 | 118 | 114 | +1,75% | 612,3K | aa.aa | ||
| 730 | 735 | 725 | +0,69% | 4,96M | aa.aa | ||
| 236 | 244 | 230 | +0,85% | 2,05M | aa.aa | ||
| 396 | 396 | 390 | +1,54% | 4,56M | aa.aa | ||
| 79,00 | 84,00 | 75,00 | +3,95% | 3,01M | aa.aa | ||
| 28,00 | 30,00 | 28,00 | +3,70% | 598,2K | aa.aa | ||
| 310,00 | 330,00 | 300,00 | 0,00% | 52,6K | aa.aa | ||
| 127,00 | 127,00 | 124,00 | +3,25% | 284,2K | aa.aa | ||
| 1.185,00 | 1.210,00 | 1.120,00 | +3,49% | 39,92M | aa.aa | ||
| 720,00 | 745,00 | 705,00 | +2,86% | 109,3M | aa.aa | ||
| 4.970,00 | 5.075,00 | 4.680,00 | +7,34% | 41,13M | aa.aa | ||
| 181,00 | 181,00 | 174,00 | +1,69% | 980,7K | aa.aa | ||
| 300,00 | 312,00 | 286,00 | +4,90% | 691,1K | aa.aa | ||
| 105,00 | 110,00 | 101,00 | -7,89% | 1,23M | aa.aa | ||
| 88,00 | 89,00 | 80,00 | +4,76% | 7,86M | aa.aa | ||
| 123,00 | 125,00 | 115,00 | +5,13% | 3,6M | aa.aa | ||
| 89,00 | 92,00 | 81,00 | +5,95% | 708,7K | aa.aa | ||
| 122,00 | 124,00 | 120,00 | +1,67% | 188,5K | aa.aa | ||
| 374,00 | 374,00 | 344,00 | 0,00% | 0 | aa.aa | ||
| 2.550,00 | 2.620,00 | 2.400,00 | +2,00% | 512,3K | aa.aa | ||
| 348,00 | 360,00 | 346,00 | -3,33% | 8,32M | aa.aa | ||
| 356,00 | 366,00 | 344,00 | +3,49% | 163,6K | aa.aa | ||
| 153,00 | 156,00 | 145,00 | +6,25% | 17,24M | aa.aa | ||
| 8.575,00 | 8.825,00 | 8.275,00 | -9,74% | 29,58M | aa.aa |