Al alza | |||||||
|---|---|---|---|---|---|---|---|
515 | 515 | 500 | +1,98% | 110,3K | aa.aa | ||
256 | 256 | 256 | 0,00% | 0 | aa.aa | ||
432 | 436 | 418 | 0,00% | 3,24M | aa.aa | ||
452 | 454 | 452 | -0,44% | 50,7K | aa.aa | ||
830 | 830 | 810 | +2,47% | 60,3K | aa.aa | ||
74 | 76 | 74 | 0,00% | 0 | aa.aa | ||
122 | 130 | 120 | +2,52% | 29,95M | aa.aa | ||
3.160 | 3.170 | 3.080 | +2,60% | 69,66M | aa.aa | ||
260 | 268 | 250 | -2,26% | 144,5K | aa.aa | ||
1.905 | 1.910 | 1.875 | +1,60% | 124,03M | aa.aa | ||
650 | 670 | 635 | 0,00% | 80K | aa.aa | ||
366 | 366 | 358 | +1,10% | 43,6K | aa.aa | ||
615 | 620 | 590 | +0,82% | 205,4M | aa.aa | ||
444 | 448 | 442 | 0,00% | 8,2K | aa.aa | ||
2.170 | 2.180 | 2.110 | +1,88% | 202,28M | aa.aa | ||
1.610 | 1.620 | 1.605 | 0,00% | 24,4K | aa.aa | ||
310 | 320 | 306 | 0,00% | 0 | aa.aa | ||
177 | 180 | 174 | +1,72% | 317,1K | aa.aa | ||
70 | 77 | 70 | 0,00% | 0 | aa.aa | ||
5.450 | 5.450 | 5.450 | 0,00% | 0 | aa.aa | ||
121 | 125 | 113 | +4,31% | 14,53M | aa.aa | ||
810 | 830 | 810 | -1,82% | 37,14M | aa.aa | ||
775 | 775 | 750 | 0,00% | 0 | aa.aa | ||
8.350 | 8.400 | 8.300 | +0,60% | 984K | aa.aa | ||
179 | 184 | 177 | -1,10% | 493,1K | aa.aa | ||
73 | 76 | 73 | -2,67% | 31,09M | aa.aa | ||
5.350 | 5.375 | 5.200 | +0,47% | 887,5K | aa.aa | ||
113 | 119 | 112 | -1,74% | 3,36M | aa.aa | ||
670 | 675 | 645 | -2,19% | 14,8K | aa.aa | ||
460 | 462 | 444 | +1,77% | 45,15M | aa.aa | ||
458 | 460 | 458 | 0,00% | 1,3K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
228 | 232 | 228 | 0,00% | 1,77M | aa.aa | ||
845 | 850 | 835 | 0,00% | 6,9K | aa.aa | ||
132 | 133 | 132 | -0,75% | 89,3K | aa.aa | ||
202 | 204 | 197 | +1,00% | 3,08M | aa.aa | ||
240 | 242 | 220 | +7,14% | 2,77M | aa.aa | ||
62 | 67 | 61 | -7,46% | 34,61M | aa.aa | ||
362 | 376 | 348 | 0,00% | 0 | aa.aa | ||
170 | 171 | 167 | -0,58% | 2,62M | aa.aa | ||
1.615 | 1.640 | 1.610 | -0,62% | 8,27M | aa.aa | ||
89 | 90 | 88 | +1,14% | 865,8K | aa.aa | ||
430 | 440 | 428 | -2,27% | 1,64M | aa.aa | ||
166 | 171 | 162 | +1,84% | 561,7K | aa.aa | ||
630 | 635 | 625 | +0,80% | 34,06M | aa.aa | ||
3.880 | 3.950 | 3.810 | +2,11% | 39,83M | aa.aa | ||
590 | 650 | 590 | 0,00% | 0 | aa.aa | ||
7.200 | 7.300 | 7.150 | +0,70% | 967,2K | aa.aa | ||
590 | 620 | 590 | 0,00% | 0 | aa.aa | ||
875 | 875 | 875 | -14,63% | 234,3K | aa.aa | ||
5.450 | 5.525 | 5.450 | 0,00% | 3,18M | aa.aa | ||
75 | 76 | 74 | 0,00% | 972,1K | aa.aa | ||
620 | 625 | 605 | +1,64% | 17,4K | aa.aa | ||
15.125 | 15.175 | 15.100 | +0,33% | 2,2K | aa.aa | ||
1.220 | 1.225 | 1.170 | +0,83% | 19,5K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
4.030 | 4.030 | 4.030 | +0,75% | 1,1K | aa.aa | ||
308 | 308 | 304 | +1,32% | 28,3K | aa.aa | ||
288 | 310 | 264 | +8,27% | 1,08M | aa.aa | ||
2.070 | 2.070 | 2.070 | +9,81% | 117K | aa.aa | ||
2.910 | 2.930 | 2.850 | +2,46% | 10,56M | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
14 | 14 | 13 | 0,00% | 0 | aa.aa | ||
2.950 | 2.990 | 2.940 | -1,34% | 49,4K | aa.aa | ||
690 | 700 | 680 | +0,73% | 4,18M | aa.aa | ||
234 | 234 | 230 | +1,74% | 22,8K | aa.aa | ||
186 | 187 | 185 | 0,00% | 229,7K | aa.aa | ||
30 | 30 | 28 | 0,00% | 0 | aa.aa | ||
535 | 540 | 525 | +0,94% | 883,3K | aa.aa | ||
3.260 | 3.290 | 3.250 | 0,00% | 52,6K | aa.aa | ||
119 | 121 | 118 | 0,00% | 0 | aa.aa | ||
16 | 16 | 16 | 0,00% | 0 | aa.aa | ||
280 | 288 | 272 | +0,72% | 4,37M | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
18 | 18 | 18 | 0,00% | 0 | aa.aa | ||
151 | 157 | 146 | +4,14% | 680,5K | aa.aa | ||
302 | 306 | 300 | -0,66% | 557,9K | aa.aa | ||
125 | 131 | 125 | -3,10% | 6,07M | aa.aa | ||
51 | 51 | 50 | 0,00% | 0 | aa.aa | ||
129 | 131 | 128 | -0,77% | 11,85M | aa.aa | ||
1.075 | 1.075 | 1.075 | -0,46% | 7,5K | aa.aa | ||
208 | 208 | 206 | +0,97% | 132,4K | aa.aa | ||
163 | 165 | 159 | +0,62% | 1,02M | aa.aa | ||
282 | 282 | 280 | +1,44% | 65,4K | aa.aa | ||
60 | 60 | 59 | 0,00% | 10,88M | aa.aa | ||
5 | 6 | 5 | 0,00% | 0 | aa.aa | ||
59 | 59 | 58 | 0,00% | 3,89M | aa.aa | ||
1.220 | 1.240 | 1.155 | +3,39% | 26,64M | aa.aa | ||
478 | 482 | 470 | +0,42% | 15,93M | aa.aa | ||
110 | 110 | 106 | +2,80% | 871,8K | aa.aa | ||
805 | 810 | 790 | +0,63% | 14,04M | aa.aa | ||
200 | 204 | 189 | +1,52% | 377,9K | aa.aa | ||
326 | 328 | 322 | 0,00% | 4,26M | aa.aa | ||
68,00 | 69,00 | 67,00 | +3,03% | 7,61M | aa.aa | ||
68,00 | 68,00 | 68,00 | 0,00% | 2,13M | aa.aa | ||
302,00 | 316,00 | 302,00 | -1,95% | 58,1K | aa.aa | ||
94,00 | 98,00 | 92,00 | +2,17% | 6,62M | aa.aa | ||
945,00 | 950,00 | 925,00 | +1,07% | 12,33M | aa.aa | ||
545,00 | 565,00 | 530,00 | +2,83% | 144,1M | aa.aa | ||
4.410 | 4.450 | 4.310 | +2,08% | 34,66M | aa.aa | ||
148,00 | 152,00 | 145,00 | -1,33% | 1,07M | aa.aa | ||
264,00 | 266,00 | 260,00 | 0,00% | 328,6K | aa.aa | ||
174,00 | 179,00 | 171,00 | -0,57% | 12,64M | aa.aa | ||
75,00 | 78,00 | 73,00 | -2,60% | 12,45M | aa.aa | ||
93,00 | 99,00 | 93,00 | -3,13% | 22,81M | aa.aa | ||
95,00 | 96,00 | 93,00 | +1,06% | 622,4K | aa.aa | ||
214,00 | 230,00 | 204,00 | -1,83% | 28,42M | aa.aa | ||
374,00 | 374,00 | 344,00 | 0,00% | 0 | aa.aa | ||
1.620,00 | 1.620,00 | 1.565,00 | +2,53% | 419,1K | aa.aa | ||
310,00 | 310,00 | 304,00 | -0,64% | 11,81M | aa.aa | ||
234,00 | 236,00 | 230,00 | 0,00% | 643,1K | aa.aa | ||
149,00 | 151,00 | 148,00 | -0,67% | 10,44M | aa.aa | ||
7.450,00 | 7.550,00 | 7.375,00 | -1,65% | 10,96M | aa.aa |