Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMLE Sinergi Multi Lestarindo PT Tbk | 143,00 | 140,00 | 144,00 | 132,00 | +2,14% | 389,98M | 143,00+2,14% | 28/03 | |
TINS Timah Persero Tbk | 830,00 | 805,00 | 880,00 | 800,00 | +3,11% | 114,12M | 830,00+3,11% | 28/03 | |
NICE Adhi Kartiko Pratama Tbk PT | 1.195,00 | 1.190,00 | 1.230,00 | 1.190,00 | +0,42% | 100,02M | 1.195,00+0,42% | 28/03 | |
PSAB J Resources Asia Pasifik Tbk | 210,00 | 202,00 | 212,00 | 202,00 | +3,96% | 90,39M | 210,00+3,96% | 28/03 | |
BRMS Bumi Resources Minerals Tbk | 150,00 | 151,00 | 153,00 | 149,00 | -0,66% | 73,47M | 150,00-0,66% | 28/03 |
Nombre | Precio | |
---|---|---|
BMSR Bintang Mitra | 422,00 | +84 | +24,85%
APLI Asiaplast Industries | 600,00 | +40 | +7,14%
BRNA Berlina | 955,00 | +55 | +6,11%
ALDO Alkindo Naratama | 890,00 | +40 | +4,71%
PSAB J Resources | 210,00 | +8 | +3,96%
Nombre | Precio | |
---|---|---|
CTBN Citra Tubindo | 1.340,00 | -8.660 | -86,60%
MDKI Emdeki Utama | 202,00 | -398 | -66,33%
OPMS Optima Prima | 52,00 | -83 | -61,48%
IPOL Indopoly Swakarsa | 131,00 | -79 | -37,62%
EPAC Megalestari Epack | 4,00 | -1 | -20,00%