Al alza | |||||||
---|---|---|---|---|---|---|---|
1,990 | 2,000 | 1,930 | +3,11% | 42,46M | aa.aa | ||
11,440 | 11,500 | 11,080 | +3,06% | 8,51M | aa.aa | ||
33,660 | 33,780 | 32,600 | +2,25% | 4,82M | aa.aa | ||
11,32 | 11,35 | 11,08 | +1,98% | 233,86K | aa.aa | ||
13,490 | 13,570 | 13,310 | +1,81% | 300,26K | aa.aa | ||
11,220 | 11,370 | 11,130 | +0,18% | 1,34M | aa.aa | ||
502,000 | 506,500 | 481,000 | +0,85% | 41,05K | aa.aa | ||
30,800 | 30,900 | 29,580 | +3,01% | 751,37K | aa.aa | ||
456,25 | 458,75 | 445,00 | +2,76% | 4,53M | aa.aa | ||
27,40 | 27,44 | 26,46 | +3,47% | 226,9K | aa.aa | ||
4,240 | 4,240 | 4,130 | +1,19% | 15,65M | aa.aa | ||
4,980 | 5,110 | 4,930 | 0,00% | 15,86M | aa.aa | ||
101,90 | 103,50 | 99,10 | +2,88% | 285,25K | aa.aa | ||
2.221,00 | 2.225,00 | 2.100,00 | +5,51% | 103,55K | aa.aa | ||
208,00 | 208,00 | 202,40 | +2,77% | 1,05M | aa.aa | ||
163,500 | 166,000 | 159,400 | +0,62% | 314,36K | aa.aa | ||
5.777,50 | 5.970,00 | 5.770,00 | -2,41% | 7,91K | aa.aa | ||
23,720 | 24,900 | 23,560 | -0,67% | 3,14M | aa.aa | ||
50,050 | 50,250 | 48,640 | +2,23% | 16M | aa.aa | ||
109,40 | 109,40 | 104,30 | +4,09% | 1,63M | aa.aa | ||
7,950 | 7,990 | 7,760 | +1,66% | 1,96M | aa.aa | ||
7,00 | 7,00 | 6,80 | +3,09% | 19,72M | aa.aa | ||
3,990 | 4,050 | 3,930 | -0,25% | 3,9M | aa.aa | ||
1,410 | 1,540 | 1,390 | -6,00% | 227,8M | aa.aa | ||
1,700 | 1,850 | 1,660 | -3,95% | 348,03M | aa.aa | ||
223,00 | 226,30 | 217,00 | +2,20% | 95,88K | aa.aa | ||
16,740 | 16,760 | 16,000 | +1,64% | 497,41K | aa.aa | ||
861,00 | 861,00 | 840,50 | +2,01% | 19,77K | aa.aa | ||
3,180 | 3,320 | 3,130 | -3,05% | 60,65M | aa.aa | ||
9,150 | 9,190 | 9,000 | +1,44% | 1,84M | aa.aa | ||
470,50 | 471,00 | 456,75 | +2,17% | 1,35M | aa.aa | ||
237,90 | 242,00 | 235,30 | +0,63% | 118,16K | aa.aa | ||
18,290 | 19,720 | 18,140 | -2,09% | 9,59M | aa.aa | ||
24,920 | 25,020 | 24,060 | +2,05% | 400,19K | aa.aa | ||
74,550 | 78,500 | 74,550 | -4,48% | 1,61M | aa.aa | ||
72,550 | 73,550 | 71,650 | +0,07% | 63,53K | aa.aa | ||
96,00 | 96,30 | 93,70 | +2,13% | 17,74M | aa.aa | ||
4,390 | 4,410 | 4,090 | +2,81% | 8,33M | aa.aa | ||
279,75 | 279,75 | 271,00 | +3,23% | 23,94M | aa.aa | ||
0,930 | 0,930 | 0,910 | +1,09% | 224,06M | aa.aa | ||
46,56 | 46,56 | 44,52 | +4,96% | 19,92M | aa.aa | ||
7,960 | 8,140 | 7,650 | +1,92% | 907,73K | aa.aa | ||
81,350 | 81,600 | 77,500 | +4,56% | 568,52K | aa.aa | ||
4,220 | 4,220 | 4,110 | +3,18% | 49,72M | aa.aa | ||
27,060 | 27,960 | 26,160 | +0,22% | 1,59M | aa.aa | ||
84,100 | 84,900 | 83,300 | +1,26% | 141,25K | aa.aa | ||
81,200 | 81,200 | 76,650 | +5,45% | 891,64K | aa.aa | ||
28,540 | 28,600 | 27,440 | +4,01% | 2,7M | aa.aa | ||
29,860 | 30,000 | 29,000 | -2,10% | 224,45K | aa.aa | ||
42,580 | 44,600 | 39,760 | -3,32% | 5,27M | aa.aa | ||
8,780 | 8,860 | 8,640 | +0,69% | 4,48M | aa.aa | ||
75,400 | 75,800 | 71,150 | +4,50% | 1,38M | aa.aa | ||
198,100 | 201,000 | 190,000 | +3,55% | 431,91K | aa.aa | ||
221,500 | 223,800 | 219,000 | +0,82% | 11,45M | aa.aa | ||
56,800 | 57,100 | 55,350 | +1,70% | 172,42K | aa.aa | ||
8.500,000 | 8.655,000 | 8.315,000 | -1,33% | 1,42K | aa.aa | ||
6,160 | 6,250 | 5,970 | +1,48% | 52,24M | aa.aa | ||
494,00 | 497,25 | 485,00 | +0,82% | 29,77K | aa.aa | ||
13,370 | 13,600 | 13,200 | -0,96% | 3,6M | aa.aa | ||
24,000 | 24,000 | 22,300 | +2,65% | 150,12K | aa.aa | ||
91,35 | 92,00 | 89,10 | +1,56% | 53,85K | aa.aa | ||
78,70 | 80,00 | 76,85 | +2,34% | 193,69K | aa.aa | ||
74,55 | 75,95 | 73,25 | +1,77% | 5,87M | aa.aa | ||
94,10 | 94,60 | 90,20 | +3,58% | 213,42K | aa.aa | ||
59,50 | 59,65 | 57,45 | +3,57% | 3,05M | aa.aa | ||
358,25 | 366,00 | 356,75 | +0,21% | 290,41K | aa.aa | ||
39,28 | 39,28 | 37,82 | +4,08% | 5,31M | aa.aa | ||
29,22 | 31,20 | 27,70 | -1,55% | 12,84M | aa.aa | ||
51,10 | 51,20 | 49,70 | +1,79% | 584,81K | aa.aa | ||
20,10 | 20,24 | 19,03 | +2,76% | 992,39K | aa.aa | ||
49,06 | 49,06 | 46,94 | +4,38% | 11,03M | aa.aa | ||
41,28 | 41,52 | 40,28 | +0,68% | 581,27K | aa.aa | ||
5,45 | 5,47 | 5,14 | +6,03% | 11,5M | aa.aa | ||
111,90 | 113,10 | 109,90 | +1,63% | 583,87K | aa.aa | ||
24,18 | 24,40 | 23,82 | +1,43% | 1,45M | aa.aa | ||
17,32 | 17,60 | 17,11 | +1,23% | 1,94M | aa.aa | ||
24,44 | 24,50 | 23,74 | +2,95% | 1,36M | aa.aa | ||
1,54 | 1,55 | 1,53 | +0,65% | 93,79M | aa.aa | ||
400,00 | 400,00 | 378,00 | +5,54% | 64,43K | aa.aa | ||
27,66 | 27,72 | 26,92 | +2,22% | 1,37M | aa.aa | ||
104,80 | 104,80 | 99,90 | +3,97% | 1,12M | aa.aa | ||
15,16 | 15,20 | 14,95 | +1,40% | 1,84M | aa.aa | ||
49,90 | 51,80 | 48,30 | -3,67% | 14,99M | aa.aa | ||
23,40 | 24,00 | 22,46 | +3,36% | 1,21M | aa.aa | ||
208,50 | 208,50 | 198,50 | +4,04% | 1,9M | aa.aa | ||
9,55 | 9,59 | 9,29 | +2,69% | 1,66M | aa.aa | ||
19,38 | 19,55 | 18,75 | +1,10% | 2,52M | aa.aa | ||
20,00 | 20,96 | 19,67 | +0,25% | 2,79M | aa.aa | ||
50,00 | 50,10 | 49,20 | +1,42% | 723,49K | aa.aa | ||
9,72 | 9,76 | 9,53 | +1,25% | 1,24M | aa.aa | ||
17,25 | 17,72 | 17,05 | +1,17% | 3,12M | aa.aa | ||
3,15 | 3,16 | 3,05 | +2,94% | 5,75M | aa.aa | ||
5,50 | 5,58 | 5,44 | +0,55% | 32,91M | aa.aa | ||
55,00 | 56,00 | 52,10 | +4,76% | 459,38K | aa.aa | ||
166,70 | 170,40 | 158,60 | +0,30% | 2,87M | aa.aa | ||
38,20 | 38,26 | 37,32 | +2,58% | 2,5M | aa.aa | ||
120,50 | 121,10 | 118,00 | +0,50% | 140,59K | aa.aa | ||
29,10 | 29,18 | 28,20 | +0,76% | 970,9K | aa.aa | ||
2,56 | 2,56 | 2,47 | +4,07% | 6,07M | aa.aa | ||
53,20 | 53,50 | 51,80 | +1,72% | 2,58M | aa.aa | ||
26,44 | 29,12 | 26,38 | -6,77% | 8,68M | aa.aa | ||
19,53 | 19,57 | 19,32 | +0,51% | 4,07M | aa.aa | ||
64,60 | 65,00 | 63,55 | +1,65% | 409,66K | aa.aa | ||
93,50 | 94,50 | 91,80 | +0,97% | 177,23K | aa.aa | ||
19,00 | 19,12 | 18,38 | +3,77% | 8,95M | aa.aa | ||
200,50 | 204,10 | 198,40 | +1,21% | 1,42M | aa.aa | ||
29,24 | 29,24 | 28,52 | +1,88% | 461,44K | aa.aa | ||
24,32 | 25,58 | 24,32 | -5,00% | 3,88M | aa.aa | ||
20,20 | 20,54 | 19,96 | 0,00% | 3,1M | aa.aa | ||
36,74 | 36,74 | 33,20 | +10,00% | 5,94M | aa.aa | ||
20,30 | 20,36 | 19,88 | +2,47% | 193,01K | aa.aa | ||
274,00 | 277,00 | 271,25 | +0,46% | 412,93K | aa.aa | ||
51,00 | 51,00 | 49,50 | +2,45% | 460,72K | aa.aa | ||
50,10 | 51,05 | 48,04 | +2,24% | 1,34M | aa.aa | ||
142,70 | 143,40 | 138,10 | +3,41% | 916,23K | aa.aa | ||
36,88 | 36,96 | 35,72 | +2,44% | 641,2K | aa.aa | ||
10,01 | 10,06 | 9,77 | +2,14% | 5,54M | aa.aa | ||
7,87 | 7,89 | 7,74 | +1,81% | 10,71M | aa.aa | ||
114,00 | 114,60 | 112,40 | +1,15% | 899,36K | aa.aa | ||
18,66 | 18,74 | 18,15 | +2,19% | 2,93M | aa.aa | ||
68,20 | 68,25 | 66,55 | +2,17% | 2,18M | aa.aa | ||
56,80 | 57,20 | 55,15 | +2,07% | 1,58M | aa.aa | ||
23,52 | 23,70 | 22,44 | +4,44% | 1,36M | aa.aa |