Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 1,080 | 1,100 | 1,070 | -0,92% | 306,1M | aa.aa | ||
| 10,220 | 10,270 | 10,030 | +0,20% | 5,27M | aa.aa | ||
| 82,050 | 83,750 | 81,600 | -1,32% | 5,32M | aa.aa | ||
| 34,64 | 35,42 | 33,48 | +1,29% | 1,86M | aa.aa | ||
| 48,100 | 48,100 | 42,540 | +9,97% | 3,03M | aa.aa | ||
| 19,170 | 19,380 | 18,300 | +2,62% | 636,98K | aa.aa | ||
| 1.053,000 | 1.053,000 | 1.053,000 | -10,00% | 15,5K | aa.aa | ||
| 35,840 | 36,800 | 34,560 | +2,46% | 3,63M | aa.aa | ||
| 738,50 | 743,50 | 720,50 | +1,58% | 4,75M | aa.aa | ||
| 28,06 | 28,48 | 27,34 | +2,48% | 484,68K | aa.aa | ||
| 1,660 | 1,690 | 1,630 | +0,61% | 107,99M | aa.aa | ||
| 140,30 | 145,00 | 135,70 | +3,16% | 1,43M | aa.aa | ||
| 1.790,00 | 1.821,00 | 1.779,00 | -0,94% | 64,28K | aa.aa | ||
| 179,90 | 180,60 | 179,50 | -0,22% | 946,4K | aa.aa | ||
| 213,000 | 214,200 | 211,500 | +0,28% | 223,78K | aa.aa | ||
| 9.112,50 | 9.120,00 | 8.552,50 | +1,59% | 7,05K | aa.aa | ||
| 39,480 | 39,960 | 37,100 | +6,36% | 2,18M | aa.aa | ||
| 103,900 | 105,300 | 103,500 | -0,95% | 5,38M | aa.aa | ||
| 3,15 | 3,17 | 2,93 | +8,25% | 357,28M | aa.aa | ||
| 13,090 | 13,090 | 13,090 | +10,00% | 831,54K | aa.aa | ||
| 1,18 | 1,20 | 1,13 | +3,51% | 428,85M | aa.aa | ||
| 7,950 | 8,200 | 7,170 | +5,02% | 49,7M | aa.aa | ||
| 1,530 | 1,550 | 1,490 | +2,00% | 23,59M | aa.aa | ||
| 2,240 | 2,270 | 2,220 | -0,44% | 31,94M | aa.aa | ||
| 288,50 | 289,00 | 281,75 | +0,96% | 69,93K | aa.aa | ||
| 15,120 | 15,120 | 14,970 | +0,60% | 655,02K | aa.aa | ||
| 1.132,00 | 1.157,00 | 1.118,00 | -1,74% | 49,03K | aa.aa | ||
| 2,180 | 2,230 | 2,130 | +1,87% | 97,61M | aa.aa | ||
| 22,200 | 22,800 | 22,000 | -2,20% | 329K | aa.aa | ||
| 637,50 | 638,00 | 619,50 | +1,84% | 1,6M | aa.aa | ||
| 155,50 | 157,30 | 152,10 | +1,44% | 324,57K | aa.aa | ||
| 20,060 | 21,200 | 20,040 | -4,57% | 4,34M | aa.aa | ||
| 25,320 | 25,320 | 22,700 | +9,99% | 2,77M | aa.aa | ||
| 104,000 | 105,000 | 98,000 | +5,05% | 1,71M | aa.aa | ||
| 123,900 | 127,500 | 123,200 | -1,43% | 84,12K | aa.aa | ||
| 138,900 | 140,500 | 137,100 | -1,21% | 42,47K | aa.aa | ||
| 112,10 | 112,30 | 109,40 | 0,00% | 20,78M | aa.aa | ||
| 12,200 | 12,400 | 11,980 | +0,41% | 10,38M | aa.aa | ||
| 308,25 | 311,50 | 305,25 | -1,99% | 55,9M | aa.aa | ||
| 0,990 | 1,000 | 0,970 | +1,02% | 171,19M | aa.aa | ||
| 62,05 | 62,65 | 61,70 | -1,12% | 7,73M | aa.aa | ||
| 9,410 | 9,560 | 9,150 | -1,88% | 5,2M | aa.aa | ||
| 84,250 | 86,200 | 84,250 | -0,47% | 446,02K | aa.aa | ||
| 3,050 | 3,060 | 3,000 | +0,66% | 31,4M | aa.aa | ||
| 34,580 | 37,580 | 34,000 | -2,37% | 6,3M | aa.aa | ||
| 338,000 | 350,000 | 319,500 | +4,32% | 99,61K | aa.aa | ||
| 85,500 | 85,500 | 82,500 | +2,76% | 927,53K | aa.aa | ||
| 22,380 | 22,660 | 22,220 | -0,53% | 3,18M | aa.aa | ||
| 29,700 | 29,740 | 29,020 | +1,16% | 409,61K | aa.aa | ||
| 5,150 | 5,400 | 4,850 | +1,58% | 26,09M | aa.aa | ||
| 14,060 | 14,340 | 13,620 | -2,02% | 2,2M | aa.aa | ||
| 83,150 | 86,650 | 82,350 | -1,71% | 12,92M | aa.aa | ||
| 16,350 | 16,350 | 16,010 | +0,12% | 3,59M | aa.aa | ||
| 180,700 | 181,400 | 177,900 | +0,89% | 11,2M | aa.aa | ||
| 167,500 | 167,900 | 165,000 | +0,90% | 113,23K | aa.aa | ||
| 16.002,500 | 16.320,000 | 15.867,500 | +0,02% | 2,16K | aa.aa | ||
| 6,860 | 7,010 | 6,810 | -1,86% | 52,71M | aa.aa | ||
| 40,00 | 45,56 | 40,00 | -8,47% | 5,91M | aa.aa | ||
| 28,500 | 29,780 | 26,720 | +4,40% | 5,18M | aa.aa | ||
| 34,960 | 35,280 | 34,620 | +0,52% | 203,41K | aa.aa | ||
| 89,10 | 91,20 | 87,70 | +0,22% | 245,72K | aa.aa | ||
| 140,00 | 141,30 | 133,30 | +5,98% | 94,76K | aa.aa | ||
| 43,20 | 43,64 | 42,70 | +0,47% | 4,25M | aa.aa | ||
| 95,30 | 96,10 | 93,95 | +1,01% | 114,3K | aa.aa | ||
| 122,40 | 123,40 | 117,70 | -0,08% | 7,56M | aa.aa | ||
| 443,00 | 448,00 | 419,00 | +3,99% | 2,06M | aa.aa | ||
| 50,85 | 51,50 | 50,45 | 0,00% | 5,78M | aa.aa | ||
| 24,34 | 24,60 | 24,04 | +0,16% | 1,53M | aa.aa | ||
| 7,02 | 7,10 | 7,00 | -0,14% | 14,94M | aa.aa | ||
| 3,73 | 3,77 | 3,70 | +0,54% | 58,69M | aa.aa | ||
| 10,41 | 11,46 | 10,30 | -0,19% | 557,66M | aa.aa | ||
| 2,68 | 2,73 | 2,63 | 0,00% | 18,59M | aa.aa | ||
| 12,50 | 12,55 | 12,22 | +2,04% | 6,17M | aa.aa | ||
| 8,80 | 8,84 | 8,49 | +3,04% | 37,14M | aa.aa | ||
| 30,20 | 33,62 | 30,20 | -4,85% | 71,33M | aa.aa | ||
| 20,10 | 20,30 | 19,16 | +5,13% | 13,38M | aa.aa | ||
| 28,78 | 30,00 | 28,06 | +1,91% | 7,18M | aa.aa | ||
| 1,79 | 1,82 | 1,77 | -0,56% | 405,02M | aa.aa | ||
| 52,15 | 54,35 | 52,00 | -1,60% | 3,14M | aa.aa | ||
| 9,26 | 9,68 | 9,15 | -2,63% | 38,01M | aa.aa | ||
| 14,94 | 15,13 | 14,71 | +0,54% | 2,7M | aa.aa | ||
| 49,34 | 49,86 | 47,36 | +2,37% | 14,8M | aa.aa | ||
| 18,80 | 18,97 | 18,44 | -1,10% | 3,68M | aa.aa | ||
| 55,85 | 57,45 | 54,60 | -2,36% | 9,19M | aa.aa | ||
| 16,96 | 17,00 | 16,27 | +3,48% | 1,98M | aa.aa | ||
| 63,95 | 63,95 | 62,50 | +1,11% | 3,84M | aa.aa | ||
| 78,00 | 81,00 | 77,85 | -3,70% | 1,18M | aa.aa | ||
| 104,50 | 106,00 | 101,90 | -0,29% | 443,04K | aa.aa | ||
| 42,62 | 45,10 | 40,66 | +2,85% | 8,06M | aa.aa | ||
| 29,18 | 29,98 | 28,04 | +1,53% | 5,97M | aa.aa | ||
| 3,20 | 3,22 | 3,17 | +0,63% | 13,21M | aa.aa | ||
| 10,54 | 10,93 | 10,36 | +1,35% | 43,42M | aa.aa | ||
| 71,05 | 71,05 | 63,30 | +9,98% | 8,66M | aa.aa | ||
| 297,00 | 300,75 | 286,75 | +0,51% | 1,05M | aa.aa | ||
| 7,63 | 7,80 | 7,33 | +3,39% | 35,52M | aa.aa | ||
| 119,00 | 120,30 | 109,20 | 0,00% | 2,35M | aa.aa | ||
| 8,60 | 8,68 | 8,47 | -0,12% | 3,66M | aa.aa | ||
| 3,14 | 3,17 | 3,12 | 0,00% | 13,08M | aa.aa | ||
| 41,22 | 41,94 | 40,54 | +0,49% | 2,46M | aa.aa | ||
| 26,90 | 27,46 | 25,40 | +3,30% | 5,25M | aa.aa | ||
| 27,48 | 27,58 | 26,84 | +0,44% | 2,84M | aa.aa | ||
| 25,06 | 25,16 | 24,14 | +2,45% | 4,09M | aa.aa | ||
| 41,42 | 42,08 | 41,20 | +0,53% | 1,34M | aa.aa | ||
| 22,26 | 22,44 | 21,92 | +1,55% | 6,31M | aa.aa | ||
| 36,64 | 38,62 | 36,04 | +0,55% | 40,39M | aa.aa | ||
| 7,52 | 7,70 | 7,33 | +0,40% | 5,11M | aa.aa | ||
| 132,00 | 132,00 | 114,00 | +8,82% | 122,4M | aa.aa | ||
| 10,61 | 11,00 | 10,51 | -1,03% | 65,03M | aa.aa | ||
| 12,76 | 13,02 | 12,49 | +0,47% | 124,38M | aa.aa | ||
| 41,10 | 43,32 | 40,30 | +0,98% | 2,3M | aa.aa | ||
| 8,94 | 8,94 | 8,78 | +1,25% | 10,65M | aa.aa | ||
| 71,80 | 74,25 | 70,70 | +2,57% | 864,42K | aa.aa | ||
| 7,62 | 7,62 | 7,14 | +9,96% | 64,55M | aa.aa | ||
| 267,50 | 268,25 | 263,50 | +1,13% | 197,06K | aa.aa | ||
| 44,40 | 44,80 | 44,00 | 0,00% | 1,53M | aa.aa | ||
| 14,56 | 14,83 | 14,33 | -0,48% | 14,4M | aa.aa | ||
| 11,15 | 11,32 | 11,01 | +0,54% | 10,61M | aa.aa | ||
| 185,50 | 185,50 | 182,40 | +0,49% | 757,16K | aa.aa | ||
| 15,20 | 15,57 | 14,97 | -1,04% | 3,2M | aa.aa | ||
| 74,60 | 76,85 | 70,15 | +5,82% | 3,39M | aa.aa | ||
| 83,70 | 95,20 | 83,65 | -4,94% | 12,96M | aa.aa | ||
| 12,34 | 12,45 | 12,08 | +1,23% | 10,26M | aa.aa | ||
| 189,50 | 192,30 | 174,60 | +7,06% | 21,69M | aa.aa | ||
| 54,85 | 55,20 | 51,80 | +5,48% | 4,59M | aa.aa | ||
| 39,50 | 40,00 | 39,36 | -0,75% | 2,64M | aa.aa | ||
| 18,66 | 18,66 | 17,10 | +9,96% | 56,46M | aa.aa | ||
| 15,68 | 16,15 | 15,64 | -2,00% | 4,39M | aa.aa | ||
| 58,95 | 59,30 | 57,90 | +1,29% | 1,93M | aa.aa | ||
| 37,96 | 37,96 | 37,02 | +9,97% | 3,39M | aa.aa | ||
| 37,58 | 38,66 | 36,60 | +0,48% | 10,65M | aa.aa | ||
| 32,62 | 33,84 | 32,00 | +1,24% | 6,38M | aa.aa | ||
| 28,48 | 29,00 | 27,96 | -0,07% | 15,54M | aa.aa | ||
| 27,16 | 27,16 | 24,46 | +9,96% | 25,07M | aa.aa | ||
| 14,40 | 15,00 | 13,74 | +2,86% | 85,82M | aa.aa |