Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1,03 | 1,01 | 1,07 | 1,01 | +1,98% | 858,64M | 1,03+1,98% | 17:09:59 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1,22 | 1,25 | 1,27 | 1,21 | -2,40% | 630,61M | 1,22-2,40% | 17:09:59 | |
YYAPI Yesil Yapi Endustrisi AS | 1,78 | 1,70 | 1,85 | 1,71 | +4,71% | 298,09M | 1,78+4,71% | 17:09:59 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 2,15 | 2,13 | 2,25 | 2,13 | +0,94% | 172,91M | 2,15+0,94% | 17:09:59 | |
CANTE Can2 Termik AS | 1,58 | 1,61 | 1,63 | 1,58 | -1,86% | 172,84M | 1,58-1,86% | 17:09:59 |
Nombre | Precio |
---|---|
ADESE Adese Gayrimenkul | 12,40+1,120+9,93% |
IHLGM Ihlas Gayrimenkul | 2,95+0,260+9,67% |
TNZTP Tapdi Oksijen Ozel Saglik Egitim | 47,46+4,06+9,35% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 65,00+5,35+8,97% |
ESCAR Escar Turizm Tasimacilik Ticaret AS | 44,12+3,24+7,93% |
Nombre | Precio |
---|---|
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 36,30-1,58-4,17% |
KUYAS Kuyas Yatirim AS | 65,00-2,700-3,99% |
TUREX Tureks Turizm Tasimacilik AS | 10,39-0,37-3,44% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 9,13-0,25-2,67% |
TTKOM Turk Telekom | 55,60-1,40-2,46% |