| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1,28 | 1,26 | 1,29 | 1,25 | +1,59% | 296M | 1,28+1,59% | 17:09:56 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1,02 | 1,00 | 1,02 | 1,00 | +2,00% | 292,25M | 1,02+2,00% | 17:09:32 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0,90 | 0,90 | 0,91 | 0,89 | 0,00% | 165,48M | 0,900,00% | 17:09:19 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 2,73 | 2,59 | 2,78 | 2,58 | +5,41% | 162,29M | 2,73+5,41% | 17:09:09 | |
FENER Fenerbahce Futbol AS | 3,27 | 3,23 | 3,31 | 3,16 | +1,24% | 152,29M | 3,27+1,24% | 17:08:01 |
| Nombre | Precio |
|---|---|
IHAAS Ihlas Haber Ajansi AS | 66,70+6,05+9,98% |
PASEU Pasifik Eurasia Lojistik Dis | 97,10+8,80+9,97% |
CATES Cates Elektrik Uretim AS | 46,12+4,18+9,97% |
TABGD Tab Gida Sanayi ve Ticaret AS | 238,00+20,00+9,17% |
GZNMI Gezinomi Seyahat Turizm Ticaret AS | 59,55+3,95+7,10% |
| Nombre | Precio |
|---|---|
MOGAN Mogan Enerji Yatirim Holding AS | 14,27-1,23-7,94% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 97,05-6,05-5,87% |
EKIM Ekim Turizm Ticaret ve Sanayi AS | 25,72-1,52-5,58% |
BORLS Borlease Otomotiv AS | 6,13-0,26-4,07% |
MERIT Merit Turizm | 17,38-0,720-3,98% |