Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2395 | 0,2395 | 0,2396 | 0,2362 | 0,00% | 92,36M | 0,23950,00% | 16/07 | |
ISP Intesa Sanpaolo SpA | 3,623 | 3,623 | 3,6525 | 3,5785 | +0,55% | 61,94M | 3,623+0,55% | 16/07 | |
SPMI Saipem SpA | 2,368 | 2,368 | 2,411 | 2,349 | -1,66% | 19,72M | 2,368-1,66% | 16/07 | |
ENEI Enel | 6,741 | 6,741 | 6,776 | 6,68 | -0,74% | 19,17M | 6,741-0,74% | 16/07 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,968 | 4,968 | 4,995 | 4,904 | +0,20% | 10,36M | 4,968+0,20% | 16/07 |
Nombre | Precio |
---|---|
FBK FinecoBank | 15,75+0,5000+3,28% |
BPSI Banca Popolare Sondrio | 7,145+0,165+2,44% |
DIAS Diasorin | 101,50+2,24+2,26% |
PRY Prysmian | 62,76+1,3000+2,12% |
PIRC Pirelli & C | 5,762+0,1020+1,77% |
Nombre | Precio |
---|---|
SPMI Saipem | 2,368-0,0350-1,66% |
ENI Eni SpA | 14,012-0,226-1,62% |
AMPF Amplifon | 30,42-0,370-1,20% |
BCU Brunello Cucinelli | 89,25-0,85-0,94% |
STLAM Stellantis NV | 18,492-0,164-0,86% |