| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
091590 Nam Hwa Construction Co Ltd | 6.380,00 | 6.500,00 | 6.790,00 | 6.120,00 | -1,85% | 964,98K | 6.380,00-1,85% | 14/08 | |
035890 Seohee Construction Co Ltd | 2.095,00 | 2.035,00 | 2.155,00 | 2.020,00 | +2,95% | 519,78K | 2.095,00+2,95% | 14/08 | |
054940 Exa E&C Inc | 3.600,00 | 3.545,00 | 3.895,00 | 3.380,00 | +1,55% | 356,25K | 3.600,00+1,55% | 14/08 | |
389260 Dae Myoung Energy Co Ltd | 14.580,00 | 15.050,00 | 15.130,00 | 14.400,00 | -3,12% | 193K | 14.580,00-3,12% | 14/08 | |
094820 Iljin Power Co Ltd | 12.760,00 | 13.070,00 | 13.500,00 | 12.580,00 | -2,37% | 178,3K | 12.760,00-2,37% | 14/08 |
| Nombre | Precio |
|---|---|
011560 Sebo Manufacturing Engineering | 23.950,00+2.150+9,86% |
036190 Geumhwa PSC | 34.250,00+1.050+3,16% |
035890 Seohee Construction | 2.095,00+60+2,95% |
206400 BenoHoldings | 954,00+27+2,91% |
046940 Woowon Development | 3.155,00+70+2,27% |
| Nombre | Precio |
|---|---|
060370 LS Marine Solution | 32.500,00-1.600-4,69% |
389260 Dae Myoung Energy | 14.580,00-470-3,12% |
094820 Iljin Power | 12.760,00-310-2,37% |
025950 Dongshin Engineering & Construction | 11.450,00-270-2,30% |
091590 Nam Hwa Construction | 6.380,00-120-1,85% |