| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
044180 KD Construction Co Ltd | 266,00 | 263,00 | 310,00 | 250,00 | +1,14% | 3,26M | 266,00+1,14% | 07:29:59 | |
094820 Iljin Power Co Ltd | 18.990,00 | 17.500,00 | 19.670,00 | 17.700,00 | +8,51% | 1,72M | 18.990,00+8,51% | 07:29:59 | |
389260 Dae Myoung Energy Co Ltd | 23.350,00 | 20.700,00 | 24.400,00 | 22.000,00 | +12,80% | 1,67M | 23.350,00+12,80% | 07:29:59 | |
282720 Kumyang Green Power Co Ltd | 16.570,00 | 16.300,00 | 17.750,00 | 16.350,00 | +1,66% | 1,59M | 16.570,00+1,66% | 07:29:59 | |
046940 Woowon Development Co Ltd | 4.985,00 | 4.450,00 | 5.040,00 | 4.445,00 | +12,02% | 1M | 4.985,00+12,02% | 07:29:59 |
| Nombre | Precio |
|---|---|
021320 KCC Engineering & Construction | 7.590,00+900+13,45% |
389260 Dae Myoung Energy | 23.350,00+2.650,00+12,80% |
046940 Woowon Development | 4.985,00+535+12,02% |
017000 Shinwon Construction | 3.250,00+295+9,98% |
026150 Tuksu Engineering & Construction | 7.010,00+560+8,68% |
| Nombre | Precio |
|---|---|
206400 BenoHoldings | 1.207,00-14-1,15% |
001840 Eehwa Construction | 2.215,000,000,00% |
035890 Seohee Construction | 1.623,000,000,00% |
041590 Flask | 2.370,000,000,00% |
011560 Sebo Manufacturing Engineering | 18.660,00+30+0,16% |