Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001840 Eehwa Construction | 2.950,00 | 2.555,00 | 3.200,00 | 2.625,00 | +15,46% | 7,32M | 2.950,00+15,46% | 07:29:59 | |
026150 Tuksu Engineering & Construction Ltd | 6.270,00 | 6.060,00 | 6.450,00 | 6.080,00 | +3,47% | 388,92K | 6.270,00+3,47% | 07:29:59 | |
044180 KD Construction Co Ltd | 415,00 | 411,00 | 419,00 | 400,00 | +0,97% | 304,46K | 415,00+0,97% | 07:29:59 | |
046940 Woowon Development Co Ltd | 2.435,00 | 2.395,00 | 2.545,00 | 2.400,00 | +1,67% | 297,66K | 2.435,00+1,67% | 07:29:59 | |
035890 Seohee Construction Co Ltd | 1.409,00 | 1.389,00 | 1.423,00 | 1.385,00 | +1,44% | 217,12K | 1.409,00+1,44% | 07:29:59 |
Nombre | Precio |
---|---|
001840 Eehwa Construction | 2.950,00+395+15,46% |
017000 Shinwon Construction | 3.110,00+175+5,96% |
091590 Nam Hwa Construction | 4.255,00+195+4,80% |
025950 Dongshin Engineering & Construction | 15.200,00+680+4,68% |
026150 Tuksu Engineering & Construction | 6.270,00+210+3,47% |
Nombre | Precio |
---|---|
007680 Daewon Co | 4.400,00-105-2,33% |
094820 Iljin Power | 9.920,00-210-2,07% |
076080 Welcron Hantec | 1.193,00-12-1,00% |
389260 Dae Myoung Energy | 10.420,00-70,00-0,67% |
036190 Geumhwa PSC | 25.000,00-100-0,40% |