| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
389260 Dae Myoung Energy Co Ltd | 19.510,00 | 20.450,00 | 20.350,00 | 19.400,00 | -4,60% | 280,39K | 19.510,00-4,60% | 07:29:59 | |
094820 Iljin Power Co Ltd | 16.920,00 | 17.780,00 | 17.780,00 | 16.650,00 | -4,84% | 248,11K | 16.920,00-4,84% | 07:29:59 | |
076080 Welcron Hantec Co Ltd | 1.192,00 | 1.224,00 | 1.299,00 | 1.152,00 | -2,61% | 246,36K | 1.192,00-2,61% | 07:29:59 | |
011370 Seohan | 1.039,00 | 1.053,00 | 1.060,00 | 1.039,00 | -1,33% | 232,53K | 1.039,00-1,33% | 07:29:59 | |
282720 Kumyang Green Power Co Ltd | 14.750,00 | 15.220,00 | 15.510,00 | 14.500,00 | -3,09% | 191,29K | 14.750,00-3,09% | 07:29:59 |
| Nombre | Precio |
|---|---|
002290 Samil Enterprise | 4.050,00+150+3,85% |
007680 Daewon Co | 4.345,00+115+2,72% |
001840 Eehwa Construction | 2.215,000,000,00% |
044180 KD Construction | 205,000,000,00% |
035890 Seohee Construction | 1.623,000,000,00% |
| Nombre | Precio |
|---|---|
036190 Geumhwa PSC | 37.100,00-3.000-7,48% |
026150 Tuksu Engineering & Construction | 6.330,00-420-6,22% |
021320 KCC Engineering & Construction | 6.580,00-340-4,91% |
094820 Iljin Power | 16.920,00-860-4,84% |
011560 Sebo Manufacturing Engineering | 18.170,00-920-4,82% |