| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
282720 Kumyang Green Power Co Ltd | 14.630,00 | 13.850,00 | 15.210,00 | 13.920,00 | +5,63% | 806,72K | 14.630,00+5,63% | 03:20:34 | |
094820 Iljin Power Co Ltd | 17.850,00 | 17.840,00 | 18.530,00 | 17.650,00 | +0,06% | 206,56K | 17.850,00+0,06% | 03:12:51 | |
046940 Woowon Development Co Ltd | 4.630,00 | 4.515,00 | 4.750,00 | 4.455,00 | +2,55% | 159,5K | 4.630,00+2,55% | 03:19:08 | |
389260 Dae Myoung Energy Co Ltd | 18.060,00 | 17.940,00 | 18.310,00 | 17.700,00 | +0,67% | 110,41K | 18.060,00+0,67% | 03:20:22 | |
060370 LS Marine Solution Co Ltd | 28.600,00 | 28.150,00 | 29.250,00 | 27.750,00 | +1,60% | 84,07K | 28.600,00+1,60% | 03:20:17 |
| Nombre | Precio |
|---|---|
282720 Kumyang Green Power | 14.630,00+780,00+5,63% |
066620 Kukbo Design | 23.050,00+950+4,30% |
046940 Woowon Development | 4.630,00+115+2,55% |
060370 LS Marine Solution | 28.600,00+450+1,60% |
036190 Geumhwa PSC | 34.800,00+650+1,90% |
| Nombre | Precio |
|---|---|
206400 BenoHoldings | 1.145,00-41-3,46% |
025950 Dongshin Engineering & Construction | 14.700,00-280-1,87% |
013120 Dongwon Development | 2.930,00-30-1,01% |
016250 SGC E C | 17.300,00-290-1,65% |
011560 Sebo Manufacturing Engineering | 17.590,00-170-0,96% |