Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
204620 Global Tax Free Co Ltd | 4.790,00 | 4.470,00 | 4.980,00 | 4.285,00 | +7,16% | 10,08M | 4.790,00+7,16% | 05:36:54 | |
452300 Capstone Partners Co Ltd | 4.305,00 | 4.050,00 | 4.620,00 | 4.200,00 | +6,30% | 1,25M | 4.305,00+6,30% | 05:56:14 | |
027830 Daesung Private Equity Inc | 2.025,00 | 2.045,00 | 2.115,00 | 1.950,00 | -0,98% | 1,13M | 2.025,00-0,98% | 05:35:29 | |
041190 Woori Technology Investment Co Ltd | 8.960,00 | 8.900,00 | 9.010,00 | 8.880,00 | +0,67% | 539,79K | 8.960,00+0,67% | 05:36:40 | |
307930 Company K Partners Ltd | 6.760,00 | 6.660,00 | 6.900,00 | 6.620,00 | +1,50% | 328,5K | 6.760,00+1,50% | 05:36:29 |
Nombre | Precio | |
---|---|---|
277070 Lindeman Asia Inv | 5.250,00 | +380 | +7,80%
204620 Global Tax Free | 4.790,00 | +320 | +7,16%
452300 Capstone Partners | 4.305,00 | +255,00 | +6,30%
458320 KB No26 | 2.425,00 | +90,00 | +3,85%
405640 Shinhan 9th | 4.645,00 | +135,00 | +2,99%
Nombre | Precio | |
---|---|---|
430700 Yuanta 9 | 2.345,00 | -35,00 | -1,47%
454640 Hana TwentyNine | 2.150,00 | -25,00 | -1,15%
448830 Mirae Asset Vision Acq 3 | 2.240,00 | -25,00 | -1,10%
439730 IBKS No.20 | 2.535,00 | -25,00 | -0,98%
027830 Daesung Private Equity | 2.025,00 | -20 | -0,98%