Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
204620 Global Tax Free Co Ltd | 3.930,00 | 3.900,00 | 3.935,00 | 3.820,00 | +0,77% | 967,82K | 3.930,00+0,77% | 07:29:59 | |
456440 DB Finance No.11 Special Purpose Acquisition Co Ltd | 2.120,00 | 2.275,00 | 2.290,00 | 2.075,00 | -4,93% | 669,31K | 2.120,00-4,93% | 07:29:59 | |
041190 Woori Technology Investment Co Ltd | 7.400,00 | 7.500,00 | 7.530,00 | 7.390,00 | -1,33% | 530,39K | 7.400,00-1,33% | 07:29:59 | |
425290 Samsung Special Purpose Acquisition 6 Co | 2.105,00 | 2.095,00 | 2.105,00 | 2.100,00 | +0,48% | 510,51K | 2.105,00+0,48% | 07:29:59 | |
457390 Daishin Balance No.15 Special Purpose Acquisition Co | 2.800,00 | 2.880,00 | 2.840,00 | 2.635,00 | -2,78% | 491,46K | 2.800,00-2,78% | 07:29:59 |
Nombre | Precio |
---|---|
458320 KB No26 | 2.580,00+75,00+2,99% |
027830 Daesung Private Equity | 1.900,00+49+2,65% |
469480 IBKS No.24 | 2.125,00+40,00+1,92% |
477760 DB Finance No.12 | 2.060,00+30,00+1,48% |
293580 NAU IB Capital | 1.150,00+16+1,41% |
Nombre | Precio |
---|---|
456440 DB Finance No.11 | 2.120,00-110,00-4,93% |
042370 Vitzro Tech | 7.550,00-380-4,79% |
277070 Lindeman Asia Inv | 4.070,00-150-3,55% |
211050 Incar Financial Service | 5.730,00-210,00-3,54% |
054620 APS Holdings | 4.695,00-165-3,40% |