Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
239340 ZumInternet Corp | 2.935,00 | 2.915,00 | 2.980,00 | 2.880,00 | +0,69% | 156,98K | 2.935,00+0,69% | 07:42:49 | |
042000 Cafe24 Corp | 17.910,00 | 18.200,00 | 18.180,00 | 17.830,00 | -1,59% | 116,98K | 17.910,00-1,59% | 07:47:53 | |
089230 The E&M | 2.140,00 | 2.135,00 | 2.180,00 | 2.095,00 | +0,23% | 115,52K | 2.140,00+0,23% | 07:18:38 | |
079940 Gabia Inc | 20.500,00 | 20.300,00 | 20.500,00 | 19.820,00 | +0,99% | 109,78K | 20.500,00+0,99% | 07:40:53 | |
337930 Brand X Co Ltd | 4.945,00 | 5.040,00 | 5.150,00 | 4.940,00 | -1,88% | 100,89K | 4.945,00-1,88% | 07:49:56 |
Nombre | Precio | |
---|---|---|
093320 Kinx | 95.200,00 | +2.900 | +3,14%
079940 Gabia | 20.500,00 | +200 | +0,99%
080010 eSang Networks | 5.520,00 | +40 | +0,73%
239340 ZumInternet | 2.935,00 | +20 | +0,69%
143240 Saramin HR | 18.160,00 | +60 | +0,33%
Nombre | Precio | |
---|---|---|
337930 Brand X | 4.945,00 | -95 | -1,88%
042000 Cafe24 | 17.910,00 | -290 | -1,59%
119860 ConnectWave | 13.950,00 | -100 | -0,71%
053280 Yes24 | 4.770,00 | +5 | +0,10%
089230 The E&M | 2.140,00 | +5 | +0,23%