Al alza | |||||||
|---|---|---|---|---|---|---|---|
10.040 | 10.500 | 10.020 | -0,89% | 329,03K | aa.aa | ||
4.635 | 4.720 | 4.550 | -0,54% | 13,74K | aa.aa | ||
3.160 | 3.205 | 3.135 | -0,16% | 13,15K | aa.aa | ||
4.040 | 4.170 | 4.020 | -0,62% | 677,29K | aa.aa | ||
99.800 | 101.900 | 99.600 | -0,10% | 1,13K | aa.aa | ||
5.050 | 5.150 | 4.950 | +1,00% | 7,13K | aa.aa | ||
5.780 | 6.270 | 5.650 | +1,76% | 3,74M | aa.aa | ||
39.850 | 40.950 | 39.000 | +2,18% | 44,86K | aa.aa | ||
6.120 | 6.330 | 6.040 | +2,00% | 80,29K | aa.aa | ||
3.765 | 3.845 | 3.730 | -0,26% | 55,84K | aa.aa | ||
11.550 | 11.620 | 11.360 | -0,35% | 7,31K | aa.aa | ||
9.990 | 10.140 | 9.930 | +0,30% | 10,33K | aa.aa | ||
2.000 | 2.035 | 1.995 | -1,23% | 6,71K | aa.aa | ||
13.400 | 13.980 | 13.220 | -0,67% | 19,53K | aa.aa | ||
5.750 | 6.150 | 5.730 | +0,17% | 111,42K | aa.aa | ||
26.650 | 27.350 | 25.600 | +4,72% | 72,04K | aa.aa | ||
3.095 | 3.215 | 3.045 | +0,49% | 108,29K | aa.aa | ||
7.110 | 7.540 | 7.100 | -2,60% | 366,58K | aa.aa | ||
760 | 771 | 746 | -0,52% | 270,64K | aa.aa | ||
8.720 | 8.730 | 8.640 | +1,04% | 12,57K | aa.aa | ||
3.095 | 3.310 | 3.080 | -3,28% | 6,66K | aa.aa | ||
14.060 | 14.220 | 13.670 | -0,71% | 2,77K | aa.aa | ||
17.250 | 18.400 | 16.850 | +0,76% | 66,4K | aa.aa | ||
1.451 | 1.455 | 1.430 | +0,48% | 13,53K | aa.aa | ||
2.800 | 2.845 | 2.785 | -0,18% | 6,67K | aa.aa | ||
2.955 | 3.005 | 2.920 | +0,68% | 11,68K | aa.aa | ||
1.117 | 1.170 | 1.112 | +1,09% | 131,19K | aa.aa | ||
27.550 | 27.600 | 27.000 | +1,47% | 8,05K | aa.aa | ||
5.710 | 5.820 | 5.700 | -0,17% | 15,5K | aa.aa | ||
9.510 | 9.810 | 9.430 | -2,46% | 39,97K | aa.aa | ||
10.200 | 10.950 | 9.800 | -0,10% | 939,14K | aa.aa | ||
754 | 796 | 733 | -1,31% | 116,81K | aa.aa | ||
1.985 | 2.015 | 1.972 | 0,00% | 40,53K | aa.aa | ||
3.495 | 3.625 | 3.475 | 0,00% | 91,62K | aa.aa | ||
2.390 | 2.395 | 2.325 | +2,14% | 17,65K | aa.aa | ||
12.660 | 12.670 | 12.510 | +0,16% | 10,43K | aa.aa | ||
3.950 | 4.175 | 3.925 | -2,59% | 742,1K | aa.aa | ||
1.963 | 2.060 | 1.961 | -3,77% | 169,4K | aa.aa | ||
8.260 | 8.280 | 8.190 | +0,12% | 5,17K | aa.aa | ||
1.335 | 1.339 | 1.308 | +2,06% | 14,19K | aa.aa | ||
7.180 | 7.270 | 6.930 | +6,53% | 332,78K | aa.aa | ||
14.510 | 16.800 | 14.450 | -11,74% | 245,96K | aa.aa | ||
1.436 | 1.440 | 1.412 | +0,35% | 7,7K | aa.aa | ||
18.440 | 19.450 | 17.850 | +1,71% | 132,41K | aa.aa | ||
6.940 | 6.950 | 6.870 | +0,29% | 11,63K | aa.aa | ||
76.100 | 81.350 | 75.300 | +3,12% | 405K | aa.aa | ||
1.492 | 1.494 | 1.478 | +0,13% | 23,86K | aa.aa | ||
66.400 | 69.200 | 65.900 | -2,35% | 98,59K | aa.aa | ||
62.200 | 68.200 | 61.800 | -1,58% | 205,08K | aa.aa | ||
2.100 | 2.180 | 2.060 | -1,41% | 16,66K | aa.aa | ||
2.065 | 2.135 | 1.950 | -0,48% | 58,31K | aa.aa | ||
1.718 | 1.812 | 1.715 | -2,11% | 39,09K | aa.aa | ||
1.801 | 1.990 | 1.676 | +7,46% | 45,29K | aa.aa | ||
176.200 | 187.900 | 175.500 | -0,68% | 442,12K | aa.aa | ||
1.824 | 1.845 | 1.800 | +0,11% | 11,1K | aa.aa | ||
41.050 | 41.700 | 40.400 | +0,49% | 23,65K | aa.aa | ||
10.210 | 10.470 | 10.150 | +1,49% | 14,51K | aa.aa | ||
117,0 | 117,0 | 97,0 | 0,00% | 0 | aa.aa | ||
2.950 | 3.005 | 2.910 | 0,00% | 5,95K | aa.aa | ||
5.490 | 5.620 | 5.210 | +3,58% | 66,92K | aa.aa | ||
1.896 | 1.938 | 1.894 | -0,52% | 459,1K | aa.aa | ||
29.250 | 30.400 | 28.500 | -0,85% | 11,86K | aa.aa | ||
8.930 | 9.400 | 8.800 | -2,51% | 61,4K | aa.aa | ||
1.969 | 1.970 | 1.876 | 0,00% | 0 | aa.aa | ||
3.365 | 3.460 | 3.280 | +2,59% | 72,07K | aa.aa | ||
358 | 387 | 358 | -0,83% | 730,08K | aa.aa | ||
3.400 | 3.440 | 3.230 | +2,41% | 4,82K | aa.aa | ||
2.125 | 2.155 | 2.060 | +3,16% | 14,27K | aa.aa | ||
1.087 | 1.245 | 1.069 | 0,00% | 0 | aa.aa | ||
741 | 741 | 401 | 0,00% | 0 | aa.aa | ||
80.900 | 86.600 | 80.100 | +0,50% | 171,45K | aa.aa | ||
2.200 | 2.200 | 2.110 | +3,53% | 19,19K | aa.aa | ||
4.495 | 4.670 | 4.410 | -3,75% | 65,06K | aa.aa | ||
3.605 | 3.805 | 3.100 | +15,73% | 10,85M | aa.aa | ||
2.320 | 2.390 | 2.290 | 0,00% | 28,8K | aa.aa | ||
1.788 | 1.834 | 1.736 | -0,94% | 75,99K | aa.aa | ||
3.465 | 3.870 | 3.465 | -5,97% | 103,76K | aa.aa | ||
3.865 | 4.300 | 3.855 | -5,73% | 416,75K | aa.aa | ||
416 | 557 | 392 | 0,00% | 0 | aa.aa | ||
4.260 | 4.720 | 4.215 | 0,00% | 1,06M | aa.aa | ||
2.175 | 2.370 | 2.165 | -2,03% | 53,68K | aa.aa | ||
3.550 | 3.590 | 3.310 | +1,43% | 10,72K | aa.aa | ||
1.985 | 2.000 | 1.971 | -0,25% | 7,52K | aa.aa | ||
3.815 | 3.895 | 3.730 | -0,52% | 74,55K | aa.aa | ||
1.757 | 1.766 | 1.702 | -0,45% | 5,81K | aa.aa | ||
1.802 | 1.816 | 1.797 | -0,44% | 3,78K | aa.aa | ||
2.235 | 2.315 | 2.200 | +0,90% | 18,86K | aa.aa | ||
2.095 | 2.140 | 1.950 | +7,22% | 68,85K | aa.aa | ||
3.970 | 4.235 | 3.945 | -2,46% | 327,08K | aa.aa | ||
2.690 | 2.745 | 2.650 | +0,37% | 18,36K | aa.aa | ||
20.700 | 22.000 | 20.550 | +1,22% | 120,12K | aa.aa | ||
5.250 | 5.250 | 347 | 0,00% | 0 | aa.aa | ||
856 | 990 | 800 | +3,13% | 2,66M | aa.aa | ||
1.484 | 1.488 | 1.388 | +5,55% | 22,13K | aa.aa | ||
3.210 | 3.245 | 3.010 | +4,05% | 12,45K | aa.aa | ||
6.240 | 7.120 | 6.150 | +0,48% | 1,38M | aa.aa | ||
7.960 | 8.270 | 7.960 | -2,21% | 24,13K | aa.aa | ||
4.520 | 4.790 | 4.490 | -3,83% | 68,03K | aa.aa | ||
3.380 | 3.380 | 650 | 0,00% | 0 | aa.aa | ||
4.570 | 4.840 | 4.225 | +6,65% | 1,82M | aa.aa | ||
1.368 | 1.478 | 1.342 | +0,66% | 491,26K | aa.aa | ||
2.620 | 2.665 | 2.595 | 0,00% | 22,04K | aa.aa | ||
4.080 | 4.080 | 1.679 | 0,00% | 0 | aa.aa | ||
111.000 | 119.200 | 109.400 | +1,19% | 81,59K | aa.aa | ||
12.110 | 13.310 | 12.070 | -0,33% | 165,94K | aa.aa | ||
16.150 | 17.020 | 15.810 | +3,19% | 55,68K | aa.aa | ||
2.065 | 2.120 | 2.010 | +0,24% | 20,95K | aa.aa | ||
20.200 | 22.000 | 20.050 | -2,18% | 50,99K | aa.aa | ||
3.955 | 4.095 | 3.840 | -0,13% | 89,79K | aa.aa | ||
1.430 | 1.649 | 1.411 | -11,84% | 429,96K | aa.aa | ||
7.080 | 7.930 | 7.030 | -3,41% | 453,29K | aa.aa | ||
3.530 | 3.635 | 3.475 | -0,42% | 23,39K | aa.aa | ||
6.210 | 6.450 | 6.110 | +0,32% | 23,87K | aa.aa | ||
4.935 | 5.020 | 4.855 | -2,08% | 7,7K | aa.aa | ||
3.300 | 3.300 | 3.065 | +3,13% | 8,65K | aa.aa | ||
22.300 | 23.450 | 22.200 | -1,98% | 15,94K | aa.aa | ||
8.770 | 8.920 | 8.530 | -2,56% | 12,76K | aa.aa | ||
8.770 | 9.270 | 8.720 | -1,46% | 57,28K | aa.aa | ||
6.710 | 7.090 | 6.700 | -1,76% | 40,85K | aa.aa | ||
1.211 | 1.245 | 1.176 | +2,28% | 74,58K | aa.aa | ||
2.415 | 2.475 | 2.360 | +0,21% | 9,27K | aa.aa | ||
40.700 | 44.300 | 40.500 | -2,51% | 597,35K | aa.aa | ||
9.950 | 10.350 | 9.860 | -0,30% | 4,83K | aa.aa | ||
21.500 | 22.300 | 20.900 | -0,92% | 6,62K | aa.aa | ||
6.360 | 6.870 | 6.300 | -4,22% | 530,3K | aa.aa | ||
1.956 | 1.999 | 1.800 | +2,35% | 8,93K | aa.aa | ||
3.055 | 3.105 | 2.975 | +0,66% | 33,24K | aa.aa | ||
12.570 | 13.270 | 12.370 | +2,20% | 219,35K | aa.aa | ||
2.480 | 2.480 | 2.425 | 0,00% | 159 | aa.aa | ||
4.960 | 5.320 | 4.955 | -0,80% | 13,68K | aa.aa | ||
2.455 | 2.575 | 2.450 | -1,21% | 108,46K | aa.aa | ||
12.890 | 13.730 | 12.640 | -3,08% | 19,51K | aa.aa | ||
8.550 | 9.060 | 8.290 | +1,79% | 466,14K | aa.aa | ||
58.100 | 61.800 | 56.200 | +0,69% | 158,01K | aa.aa | ||
6.500 | 6.530 | 6.240 | +3,17% | 2,62K | aa.aa | ||
18.310 | 20.600 | 18.310 | -4,69% | 215,59K | aa.aa | ||
5.770 | 5.990 | 5.580 | +3,41% | 13,99K | aa.aa | ||
20.100 | 21.800 | 20.100 | -3,60% | 147,49K | aa.aa | ||
12.700 | 14.200 | 12.420 | +5,57% | 1,06M | aa.aa | ||
2.380 | 2.535 | 2.380 | -2,26% | 28,27K | aa.aa | ||
8.900 | 9.570 | 8.830 | -1,77% | 29,3K | aa.aa | ||
13.480 | 14.180 | 12.490 | +8,01% | 137,31K | aa.aa | ||
7.040,00 | 7.800,00 | 7.040,00 | -8,57% | 26,57K | aa.aa | ||
6.690,00 | 7.180,00 | 6.550,00 | -0,74% | 2,99M | aa.aa | ||
4.335,00 | 5.190,00 | 4.335,00 | -9,88% | 10,24M | aa.aa |