Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
3.653,95
-1,75
-0,05%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
KOSDAQ Other Services (KQ16)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 45.382
- Apertura: 3.671,17
- Rango día: 3.648,54 - 3.716,30
KQ Other Services
3.653,95
-1,75
-0,05%
- Resumen
- Componentes
- Información histórica
Componentes KOSDAQ Other Services
Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Other Services. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abion | 7.590 | 7.950 | 7.360 | -10 | -0,13% | 125,83K | 08:46:44 | ||
| ADM Korea | 3.270 | 3.375 | 3.185 | -30 | -0,91% | 277,67K | 08:46:56 | ||
| Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 08:49:51 | ||
| AprilBio | 15.670,00 | 15.700,00 | 15.000,00 | +670,00 | +4,47% | 323,12K | 08:46:40 | ||
| AptaBio Therapeutics | 6.210 | 6.440 | 6.070 | +20 | +0,32% | 80,81K | 08:41:21 | ||
| Aptamer Sciences | 2.810 | 2.875 | 2.785 | -25 | -0,88% | 19,48K | 08:30:30 | ||
| Aurora World | 6.890 | 7.000 | 6.890 | -10 | -0,14% | 19,75K | 08:19:53 | ||
| BioInfra | 10.690,00 | 10.710,00 | 10.230,00 | +460,00 | +4,50% | 23,89K | 08:40:00 | ||
| Biotoxtech | 5.750 | 5.880 | 5.610 | +140 | +2,50% | 96,40K | 08:48:15 | ||
| BK Holdings | 1.052 | 1.081 | 1.038 | +20 | +1,94% | 56,83K | 08:19:48 | ||
| Bubang | 2.020 | 2.030 | 1.998 | +10 | +0,50% | 120,38K | 08:19:54 | ||
| C R Research | 1.863 | 1.993 | 1.831 | -48 | -2,51% | 3,36M | 08:48:02 | ||
| Carelabs | 3.970 | 4.025 | 3.955 | -15 | -0,38% | 35,48K | 08:16:15 | ||
| Cellid | 3.835 | 3.850 | 3.735 | +65 | +1,72% | 18,21K | 08:30:30 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| CG Invites | 2.935 | 3.060 | 2.935 | -85 | -2,81% | 147,89K | 08:49:21 | ||
| CHA Vaccine Research Institute | 4.940 | 5.050 | 4.925 | 0 | 0,00% | 115,73K | 08:40:00 | ||
| CJ Bioscience | 14.820 | 14.900 | 14.590 | +30 | +0,20% | 8,46K | 08:30:30 | ||
| Clinomics | 1.765 | 1.860 | 1.690 | +25 | +1,44% | 377,42K | 08:30:21 | ||
| Creverse | 18.830 | 18.890 | 18.800 | -60 | -0,32% | 28,18K | 08:48:51 | ||
| Curacle Co | 17.490 | 17.930 | 17.100 | 0 | 0,00% | 160,71K | 08:49:33 | ||
| Curocell | 32.350,00 | 33.300,00 | 31.950,00 | -750,00 | -2,27% | 107,80K | 08:44:26 | ||
| Cytogen | 12.100 | 12.760 | 11.880 | -390 | -3,12% | 86,57K | 08:30:30 | ||
| Digital Daesung | 7.140 | 7.170 | 7.030 | -20 | -0,28% | 21,78K | 08:19:39 | ||
| DNA Link | 2.900 | 2.975 | 2.590 | +160 | +5,84% | 197,49K | 08:43:33 | ||
| Dream Insight | 2.855,00 | 2.920,00 | 2.835,00 | -25,00 | -0,87% | 31,88K | 08:40:00 | ||
| Dreamcis | 3.860 | 3.900 | 2.985 | +860 | +28,67% | 12,01M | 08:49:50 | ||
| DT CRO | 7.840,00 | 8.250,00 | 7.690,00 | -150,00 | -1,88% | 794,10K | 08:48:45 | ||
| DT&C | 3.975 | 3.980 | 3.890 | -5 | -0,13% | 140,42K | 08:19:53 | ||
| Dx Vx | 4.660 | 4.720 | 4.590 | +25 | +0,54% | 31,41K | 08:14:15 | ||
| E Credible | 13.100 | 13.110 | 13.050 | +50 | +0,38% | 5,06K | 08:18:10 | ||
| Echo Marketing | 14.270 | 14.340 | 13.830 | +450 | +3,26% | 115,38K | 08:48:46 | ||
| Eco Bio | 5.400 | 5.500 | 5.340 | -60 | -1,10% | 205,69K | 08:43:48 | ||
| EcoEye | 29.500,00 | 31.950,00 | 29.500,00 | +200,00 | +0,68% | 85,25K | 08:47:00 | ||
| EMnet | 3.855 | 3.930 | 3.830 | -15 | -0,39% | 306,36K | 08:40:00 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| EyeGene | 3.125 | 3.250 | 3.080 | +45 | +1,46% | 58,38K | 08:19:24 | ||
| FnGuide Inc | 7.120 | 7.300 | 7.120 | -80 | -1,11% | 1,51K | 08:19:08 | ||
| G Enone Energy | 2.080 | 2.145 | 2.065 | -40 | -1,89% | 947,60K | 08:46:00 | ||
| GC Cell | 37.550 | 38.650 | 37.350 | -700 | -1,83% | 35,69K | 08:45:39 | ||
| Genematrix | 2.585 | 2.590 | 2.560 | +15 | +0,58% | 13,54K | 08:47:48 | ||
| Genexine | 7.680 | 7.750 | 7.600 | -10 | -0,13% | 60,92K | 08:48:01 | ||
| Geninus | 1.730 | 1.759 | 1.706 | -8 | -0,46% | 33,29K | 08:30:30 | ||
| Genomictree | 21.200 | 21.300 | 20.700 | +50 | +0,24% | 299,19K | 08:47:27 | ||
| GI Innovation | 13.390,00 | 13.630,00 | 13.010,00 | +460,00 | +3,56% | 865,11K | 08:48:10 | ||
| Hansung Cleantech | 2.565 | 2.565 | 2.510 | +40 | +1,58% | 108,41K | 08:45:45 | ||
| Hanyang Eng | 19.950 | 20.600 | 19.840 | -300 | -1,48% | 95,69K | 08:45:38 | ||
| Hct Co | 10.150 | 10.420 | 9.670 | +350 | +3,57% | 106,55K | 08:46:39 | ||
| Heerim Architects & Planners | 6.460 | 6.540 | 6.430 | -20 | -0,31% | 31,99K | 08:44:13 | ||
| Helixmith | 4.390 | 4.505 | 4.380 | -40 | -0,90% | 47,47K | 08:40:00 | ||
| HLB BioStep | 3.570 | 3.620 | 3.530 | 0 | 0,00% | 572,56K | 08:45:41 | ||
| HLB Pharmaceutical | 30.850 | 32.600 | 30.850 | -1.550 | -4,78% | 596,90K | 08:49:10 | ||
| Hyundai Ezwel | 5.790 | 5.810 | 5.720 | +40 | +0,70% | 17,53K | 08:19:59 | ||
| IBKimyoung Co Ltd | 1.872 | 1.907 | 1.855 | -13 | -0,69% | 128,04K | 08:45:49 | ||
| IDIS Holdings | 10.330 | 10.400 | 10.290 | -50 | -0,48% | 4,40K | 08:13:06 | ||
| IMBDX | 15.260,00 | 16.770,00 | 15.230,00 | -1.680,00 | -9,92% | 1,08M | 08:49:36 | ||
| Incross Co | 9.310 | 9.440 | 9.270 | -130 | -1,38% | 29,10K | 08:46:51 | ||
| Insun Environmental New Tech Co | 6.680 | 6.730 | 6.650 | +20 | +0,30% | 57,33K | 08:19:56 | ||
| Inventage Lab | 10.370,00 | 10.950,00 | 10.360,00 | -80,00 | -0,77% | 52,74K | 08:43:40 | ||
| Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 08:47:45 | ||
| JLS | 6.870 | 6.890 | 6.860 | -20 | -0,29% | 8,79K | 08:19:30 | ||
| Kainos Med | 3.495 | 3.645 | 3.450 | -15 | -0,43% | 283,99K | 08:40:00 | ||
| Ko Bio | 7.730 | 7.760 | 7.670 | +60 | +0,78% | 20,84K | 08:30:23 | ||
| Korea Ratings | 84.800 | 85.700 | 84.700 | -300 | -0,35% | 1,21K | 08:18:21 | ||
| Koryo Credit Information | 10.860 | 10.870 | 10.700 | +10 | +0,09% | 47,73K | 08:48:05 | ||
| Labgenomics | 2.770 | 2.795 | 2.755 | +20 | +0,73% | 271,62K | 08:48:11 | ||
| LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 08:48:33 | ||
| Macrogen | 20.700 | 20.800 | 20.400 | +250 | +1,22% | 24,88K | 08:42:47 | ||
| Macromill Embrain | 2.855 | 2.920 | 2.855 | -25 | -0,87% | 3,08K | 08:30:30 | ||
| Medpacto | 9.330 | 9.460 | 8.880 | -10 | -0,11% | 525,92K | 08:49:04 | ||
| Mega MD | 2.400 | 2.410 | 2.365 | +10 | +0,42% | 60,12K | 08:40:00 | ||
| Mega Study Edu | 59.600 | 60.500 | 58.900 | -500 | -0,83% | 62,44K | 08:42:45 | ||
| Messe ESang | 2.355,00 | 2.360,00 | 2.330,00 | +5,00 | +0,21% | 8,09K | 08:30:30 | ||
| Mezzion Pharma | 38.350 | 38.350 | 37.600 | +750 | +1,99% | 77,54K | 08:45:10 | ||
| Moa Life Plus | 2.640 | 3.300 | 2.580 | -660 | -20,00% | 3,17M | 08:49:48 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Modetour Network | 16.790 | 16.970 | 16.590 | -50 | -0,30% | 79,11K | 08:40:00 | ||
| Nasmedia | 18.420 | 18.910 | 18.250 | -500 | -2,64% | 237,92K | 08:46:28 | ||
| Naturalendo Tech | 2.695 | 2.750 | 2.660 | -30 | -1,10% | 49,46K | 08:15:45 | ||
| NBT | 6.850 | 7.110 | 6.820 | 0 | 0,00% | 183,23K | 08:47:26 | ||
| NgeneBio Co | 4.165 | 4.195 | 4.115 | +85 | +2,08% | 122,92K | 08:43:50 | ||
| Nice D&B | 5.920 | 5.970 | 5.900 | -50 | -0,84% | 2,24K | 08:05:42 | ||
| Nice Total Cash Management | 5.960 | 6.020 | 5.900 | -40 | -0,67% | 73,97K | 08:19:58 | ||
| NP | 2.775 | 2.795 | 2.705 | +85 | +3,16% | 180,08K | 08:40:14 | ||
| OliX Pharmaceuticals | 15.400 | 15.630 | 15.200 | +60 | +0,39% | 23,18K | 08:19:54 | ||
| Orbitech | 2.745 | 2.825 | 2.745 | -75 | -2,66% | 168,01K | 08:49:45 | ||
| Oricom | 7.740 | 7.860 | 7.640 | +10 | +0,13% | 24,45K | 08:19:29 | ||
| P And K Skin | 2.950 | 3.035 | 2.875 | +5 | +0,17% | 138,99K | 08:49:06 | ||
| Pharos IBio | 15.490,00 | 15.920,00 | 15.280,00 | +290,00 | +1,91% | 199,50K | 08:46:53 | ||
| Playd | 7.590 | 8.240 | 7.530 | -260 | -3,31% | 1,62M | 08:49:46 | ||
| QRT | 25.950,00 | 26.200,00 | 24.350,00 | +1.450,00 | +5,92% | 348,82K | 08:49:34 | ||
| Quantumon | 1.085 | 1.188 | 1.060 | -91 | -7,74% | 351,55K | 08:47:55 | ||
| Quratis | 1.504,00 | 1.549,00 | 1.494,00 | -1,00 | -0,07% | 250,89K | 08:40:00 | ||
| Qurient | 4.315 | 4.420 | 4.280 | -45 | -1,03% | 67,18K | 08:48:48 | ||
| RedcapTour | 16.100 | 16.310 | 15.940 | -130 | -0,80% | 13,19K | 08:19:45 | ||
| Refine | 10.220 | 10.660 | 10.210 | -770 | -7,01% | 200,15K | 08:40:38 | ||
| SCI Information Service | 2.820 | 2.845 | 2.800 | 0 | 0,00% | 52,94K | 08:44:18 | ||
| Sigong Tech | 4.320 | 4.335 | 4.280 | 0 | 0,00% | 19,21K | 08:19:38 | ||
| Silla Textile | 1.355 | 1.367 | 1.338 | +19 | +1,42% | 13,46K | 08:19:02 | ||
| SillaJen | 4.825 | 4.860 | 4.750 | +35 | +0,73% | 405,13K | 08:48:17 | ||
| SLS Bio | 4.810 | 4.820 | 4.720 | +60 | +1,26% | 5,67K | 08:46:36 | ||
| Solborn | 4.680 | 4.695 | 4.625 | 0 | 0,00% | 40,58K | 08:19:26 | ||
| Soulbrain | 67.400 | 69.900 | 61.200 | +6.400 | +10,49% | 930,91K | 08:49:49 | ||
| Sungdo Engineering & Construction | 4.065 | 4.115 | 4.000 | +45 | +1,12% | 130,84K | 08:40:00 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| Tiumbio | 7.730 | 7.810 | 7.430 | +280 | +3,76% | 86,21K | 08:40:00 | ||
| ToolGen | 69.300 | 69.600 | 65.700 | +2.900 | +4,37% | 51,93K | 08:49:30 | ||
| U2Bio | 3.860,00 | 3.920,00 | 3.820,00 | 0,00 | 0,00% | 19,16K | 08:41:22 | ||
| Vaxcell | 16.200 | 16.440 | 16.100 | +100 | +0,62% | 59,32K | 08:49:28 | ||
| Very Good Leisure | 7.250 | 7.340 | 7.190 | -40 | -0,55% | 29,86K | 08:19:49 | ||
| Wise Birds | 1.401 | 1.454 | 1.401 | -49 | -3,38% | 1,20M | 08:44:08 | ||
| WoojinNTec | 28.850,00 | 29.500,00 | 28.250,00 | +550,00 | +1,94% | 224,86K | 08:49:42 | ||
| Woojung Bio | 1.664 | 1.680 | 1.650 | -1 | -0,06% | 28,19K | 08:19:43 | ||
| Y Biologics | 9.320,00 | 9.770,00 | 9.260,00 | -150,00 | -1,58% | 125,24K | 08:46:19 | ||
| Y Entec | 7.270 | 7.280 | 7.190 | +50 | +0,69% | 35,70K | 08:40:50 | ||
| YBM Net | 4.165 | 4.210 | 4.120 | +5 | +0,12% | 49,69K | 08:49:51 | ||
| Yellow Balloon Tour | 7.410 | 7.550 | 7.360 | -110 | -1,46% | 62,44K | 08:43:44 | ||
| Yooshin Engineering | 27.900 | 28.050 | 27.750 | 0 | 0,00% | 7,29K | 08:19:58 |
Mis previsiones
KQ Other Services: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre KOSDAQ Other Services
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores