Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
223250 Dreamcis Inc | 3.810,00 | 3.000,00 | 3.865,00 | 2.985,00 | +27,00% | 9,77M | 3.810,00+27,00% | 07:33:04 | |
359090 C&R Research Inc | 1.863,00 | 1.911,00 | 1.993,00 | 1.831,00 | -2,51% | 3,32M | 1.863,00-2,51% | 08:15:17 | |
142760 Moa Life Plus | 2.660,00 | 3.300,00 | 3.300,00 | 2.660,00 | -19,39% | 2,57M | 2.660,00-19,39% | 07:10:48 | |
237820 Playd Co Ltd | 7.670,00 | 7.850,00 | 8.240,00 | 7.530,00 | -2,29% | 1,58M | 7.670,00-2,29% | 08:15:21 | |
461030 IMBDX Inc | 15.440,00 | 16.940,00 | 16.770,00 | 15.410,00 | -8,85% | 957,8K | 15.440,00-8,85% | 07:32:37 |
Nombre | Precio |
---|---|
223250 Dreamcis | 3.825,00+825+27,50% |
036830 Soulbrain | 67.500,00+6.500+10,66% |
127120 DNA Link | 2.920,00+180+6,57% |
405100 QRT | 26.000,00+1.500,00+6,12% |
199730 BioInfra | 10.660,00+430,00+4,20% |
Nombre | Precio |
---|---|
142760 Moa Life Plus | 2.660,00-640-19,39% |
461030 IMBDX | 15.440,00-1.500,00-8,85% |
227100 Quantumon | 1.099,00-77-6,55% |
377450 Refine | 10.390,00-600-5,46% |
217330 Cytogen | 11.960,00-530-4,24% |