KOSDAQ Standard (KQSTAND)

KOSDAQ

Valores en KRW

1.806,71

+33,25(+1,87%)

Info en tiempo real·04:41:50

Rango día

1.756,71

1.812,09

52 semanas

1.112,61

1.812,09

Componentes KOSDAQ Standard

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Standard. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	3.025	3.075	3.005	-1,79%	352,73K	aa.aa	04:20:45
Y Optics	2.560	2.650	2.465	-0,97%	595,58K	aa.aa	04:21:28
Sam Chun Dang Pharm	404.000	406.500	381.000	+3,19%	266,69K	aa.aa	03:31:52
Joong Ang Enervis	15.730	15.980	15.600	-1,81%	24,14K	aa.aa	04:21:03
Silla Textile	2.230	2.295	2.215	-2,19%	36,17K	aa.aa	04:11:24
Moorim SP	1.442	1.449	1.436	-0,48%	11,64K	aa.aa	04:19:43
PS Tec	13.460	13.970	12.590	+7,00%	451,32K	aa.aa	04:21:54
Hankook Furniture	5.020	5.090	4.985	0,00%	35,15K	aa.aa	04:20:25
Changhae Ethanol	9.630	9.790	9.620	-0,72%	19,04K	aa.aa	04:18:04
Dongkuk Industries	2.750	2.810	2.745	-1,26%	53,56K	aa.aa	04:19:51
Hantop	699	705	686	+0,29%	29,23K	aa.aa	04:20:13
Kuk Young G M	1.307	1.320	1.286	-1,21%	40,76K	aa.aa	04:20:11
Mohenz	3.140	3.200	3.120	-1,10%	45,84K	aa.aa	04:21:20
YM	2.380	2.385	2.345	+0,63%	5,46K	aa.aa	04:19:32
Daemyung SonoSeason	619	650	618	-2,52%	124,42K	aa.aa	04:17:52
DaedongGear	17.330	17.620	17.300	-1,65%	114,27K	aa.aa	04:21:28
Sambo Industrial	1.783	1.840	1.746	-3,10%	268,34K	aa.aa	04:21:19
ITCenEntec	1.193	1.237	1.098	+8,06%	2,33M	aa.aa	04:21:46
Kyungdong Pharm	5.740	5.770	5.680	-0,35%	11,67K	aa.aa	04:16:53
Hyungji Innovation Creative	707	721	707	-0,70%	244,86K	aa.aa	04:21:25
Nature Cell	23.650	24.150	21.700	+7,01%	1,08M	aa.aa	04:21:43
Hanil Chemical Ind	7.970	8.050	7.910	+0,76%	4,25K	aa.aa	04:19:19
Wonpung Mulsan	453	456	450	+0,67%	26,27K	aa.aa	04:13:13
Taihan Fiberoptics	2.975	3.040	2.930	-1,00%	2,01M	aa.aa	04:05:31
The Cube	1.001	1.018	961	-0,30%	761,3K	aa.aa	04:21:16
Speco	2.505	2.547	2.505	-1,76%	72,31K	aa.aa	04:18:19
Boryung Medience	1.691	1.727	1.690	-1,00%	21,59K	aa.aa	04:21:24
Samryoong	7.060	7.200	7.020	+0,57%	34,26K	aa.aa	04:12:59
Bubang	1.322	1.340	1.312	0,00%	69,94K	aa.aa	04:21:13
Kocom	3.450	3.480	3.430	-0,29%	17,32K	aa.aa	04:16:24
Leaders Cosmetics	1.702	1.753	1.683	+1,13%	27,01K	aa.aa	04:17:44
SGC E C	15.030	15.370	14.750	-0,79%	3,89K	aa.aa	04:19:02
Dmoa	4.110	4.255	3.980	+3,01%	27,61K	aa.aa	04:21:28
Cas	1.015	1.025	1.015	-0,29%	20,66K	aa.aa	04:21:37
Interm	1.009	1.010	1.004	+0,50%	24,86K	aa.aa	04:17:51
Semyung Electric Machinery	9.800	10.070	9.620	+1,14%	317,03K	aa.aa	04:21:43
Unison	1.034	1.063	1.025	-2,73%	1,04M	aa.aa	04:21:12
WooGene B&G	798	804	794	+0,50%	28,47K	aa.aa	04:04:51
Barunson	930	947	890	+3,10%	119,33K	aa.aa	04:20:22
VenueG	3.260	3.340	3.185	+1,24%	236,58K	aa.aa	04:21:15
Plutus Investment	268	278	265	-0,74%	247,07K	aa.aa	04:17:57
Globon	2.615	2.650	2.590	-0,57%	4K	aa.aa	04:20:03
Enertork Ltd	8.730	9.550	8.670	+0,92%	593,65K	aa.aa	04:20:44
Daishin Information	1.007	1.018	1.007	-0,69%	81,57K	aa.aa	04:19:08
DaedongMetal	5.580	5.650	5.550	+0,54%	1,77K	aa.aa	04:09:43
DHSteel	1.220	1.232	1.217	-0,81%	18,37K	aa.aa	04:19:35
Cubic Korea	2.470	2.480	2.450	-1,00%	2,49K	aa.aa	03:19:06
Mason Capital	243	250	240	-1,22%	124,04K	aa.aa	04:17:29
TKG Aikang	665	671	660	-0,60%	56,7K	aa.aa	04:20:35
Playwith	3.040	3.085	3.020	-0,33%	12,16K	aa.aa	04:11:55
Dongil Steel	1.333	1.389	1.305	-1,41%	307,39K	aa.aa	04:21:26
HeunguOil	12.650	12.900	12.580	-3,21%	477,38K	aa.aa	04:21:01
KB Autosys	3.670	3.710	3.655	-1,34%	22,55K	aa.aa	04:19:18
KB Metal	1.761	1.779	1.753	-1,07%	216,46K	aa.aa	04:20:27
HLB Innovation	3.295	3.300	2.995	+7,50%	1,43M	aa.aa	04:21:52
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	26/01
DHAutoware	1.093	1.135	1.071	-2,84%	332,07K	aa.aa	04:21:25
Silla SG	5.410	5.520	5.390	-0,73%	6,71K	aa.aa	04:06:41
Dongwha Enterprise	9.400	9.710	9.290	-1,67%	173,07K	aa.aa	04:21:17
J.Estina	2.780	2.850	2.765	-3,14%	76K	aa.aa	04:21:45
Tuksu Engineering & Construction	6.320	6.440	6.300	-0,47%	67,98K	aa.aa	04:21:22
KwangjinInd	2.695	2.710	2.660	-0,37%	7,06K	aa.aa	04:15:35
Coreana Cosmetics	2.205	2.240	2.190	-0,45%	114,63K	aa.aa	03:38:51
Sang Bo	809	830	802	-1,34%	200,04K	aa.aa	04:19:23
FarmStory	1.147	1.169	1.143	-1,12%	184,17K	aa.aa	04:21:54
Humax Holdings	1.886	1.900	1.805	-0,32%	13,15K	aa.aa	04:08:12
HLB	66.000	66.500	62.000	+4,60%	1,58M	aa.aa	04:21:55
Kwangmu	2.550	2.685	2.550	-4,49%	271,23K	aa.aa	04:21:31
Wonik Holdings	40.750	41.350	40.200	-0,97%	510,59K	aa.aa	04:20:18
Yangjisa	7.960	8.180	7.930	-1,73%	67,84K	aa.aa	04:15:53
Eyesvision	1.453	1.474	1.445	-0,68%	23,51K	aa.aa	04:21:15
Austem	1.056	1.057	1.023	+2,03%	39,21K	aa.aa	04:09:13
Aztech WB	1.255	1.330	1.232	+2,28%	20,76K	aa.aa	04:18:25
Samil	1.418	1.426	1.400	+0,28%	14,62K	aa.aa	03:30:18
KMW	17.190	17.920	16.690	+0,53%	415,16K	aa.aa	04:21:04
Fidelix	1.102	1.110	1.092	-0,72%	110,97K	aa.aa	04:19:53
UB Care	3.965	4.035	3.955	-0,75%	126,92K	aa.aa	04:21:22
Softcen	266	270	264	-0,37%	167,53K	aa.aa	04:20:27
Fantagio	463	474	459	+0,87%	165,06K	aa.aa	04:17:58
DongilTechnology	15.000	15.470	14.970	-1,25%	2,73K	aa.aa	04:19:48
Digital Chosun	1.721	1.748	1.686	-0,92%	114,15K	aa.aa	03:35:21
MK Electron	9.820	9.980	9.500	-0,51%	347,73K	aa.aa	04:21:53
Signetics	804	815	799	-1,11%	199,97K	aa.aa	04:21:28
Insung Information	1.738	1.790	1.736	-1,53%	196,98K	aa.aa	04:20:30
Logen	2.040	2.080	2.030	+0,49%	87,82K	aa.aa	03:42:37
Good People	1.695	1.761	1.686	-3,86%	1,21M	aa.aa	04:21:31
Paratech	1.299	1.375	1.183	+9,81%	2,62M	aa.aa	04:21:46
Bluecom	2.850	2.895	2.810	-1,38%	29,59K	aa.aa	04:21:31
Nepes	16.090	16.320	15.800	-0,56%	76,07K	aa.aa	04:21:49
Fino Inc	5.240	5.460	5.180	-4,03%	174,2K	aa.aa	04:20:54
Taegu Broadcasting	589	590	585	+0,17%	27,29K	aa.aa	04:21:02
Haesung Industrial	8.370	8.470	8.250	-0,59%	27,41K	aa.aa	04:18:18
ChoA Pharmaceutical	942	953	932	+0,11%	39,03K	aa.aa	04:14:32
Gradiant	11.750	11.820	11.550	+0,51%	13,34K	aa.aa	04:06:50
Gold S	658	694	651	-0,60%	55,1K	aa.aa	04:20:39
Barunson Entertainment & Arts	345	348	340	+1,47%	71,85K	aa.aa	03:49:20
CJ ENM	68.800	71.500	68.200	+0,73%	142,65K	aa.aa	04:21:29
YeaRimDang Publishing	3.025	3.075	3.000	-0,66%	48,75K	aa.aa	04:17:02
ABCO Electronics	7.730	7.820	7.690	-0,64%	43,92K	aa.aa	04:17:48
Wizit	704	709	678	-0,56%	1,18M	aa.aa	04:21:19
Seoul Information Service	2.020	2.035	2.000	-0,25%	27,89K	aa.aa	04:17:12
HMNEX	1.474	1.499	1.441	-1,86%	368,46K	aa.aa	04:21:33
Daesung Microbiological Labs	7.130	7.200	7.070	0,00%	4,86K	aa.aa	04:08:32
Sejong Telecom	9.080	9.530	8.850	+2,37%	26,52K	aa.aa	04:18:47
Wooree Lighting	958	970	942	-1,44%	44,77K	aa.aa	04:20:58
Paseco	7.470	7.600	7.410	-0,66%	22,05K	aa.aa	04:20:29
Hankuk Package	1.851	1.864	1.835	+0,49%	18,19K	aa.aa	04:18:39
Elcomtec	855	865	830	+0,35%	391,2K	aa.aa	04:20:23
Macrogen	16.940	17.100	16.850	-0,59%	26,67K	aa.aa	04:21:25
KBio Company	263	273	248	-0,75%	5,04M	aa.aa	04:21:18
Eco Bio	3.035	3.095	3.030	-1,78%	28,32K	aa.aa	04:21:32
Finedigital	2.955	3.120	2.950	-1,50%	6,92K	aa.aa	04:21:16
Eagon Windows & Doors	4.192	4.375	4.165	-4,07%	875,5K	aa.aa	04:21:46
InfoBank	5.770	5.880	5.700	+1,05%	27,5K	aa.aa	04:18:39
Sejoong	1.316	1.332	1.313	-1,20%	2,76K	aa.aa	04:21:02
KL-Net	2.825	2.870	2.825	-0,88%	46,47K	aa.aa	04:20:49
Dasan Networks	3.585	3.655	3.500	+0,28%	234,47K	aa.aa	04:21:52
Dio	16.180	16.360	16.110	-0,49%	12,16K	aa.aa	04:19:22
NanoEnTek	5.050	5.240	5.040	-1,75%	328,41K	aa.aa	04:21:22
Polaris AI	1.870	1.965	1.857	-0,64%	1,37M	aa.aa	04:20:57
Nuri Telecom	3.670	3.780	3.645	-0,81%	11,61K	aa.aa	04:15:36
YTN	3.580	3.615	3.545	0,00%	107,89K	aa.aa	04:19:17
SG&G	1.796	1.801	1.792	+0,17%	24,54K	aa.aa	04:21:00
Korea Electronic Certification Authority	3.975	4.040	3.955	-0,63%	111,26K	aa.aa	04:21:48
ELC	6.950	7.090	6.890	-1,00%	13,61K	aa.aa	04:09:13
Polaris AI Pharma	6.900	7.020	6.800	-0,43%	69,22K	aa.aa	04:17:11
KPM Tech	228	260	203	+12,87%	8,37M	aa.aa	04:21:33
Neowiz Holdings	26.900	27.600	26.500	-0,55%	13,61K	aa.aa	04:21:18
Seronics	13.450	13.870	13.300	-2,18%	22,25K	aa.aa	04:21:50
Sangji Caelum	10.220	10.280	10.100	0,00%	101,31K	aa.aa	04:19:30
Essen Tech	432	435	429	-0,23%	26,83K	aa.aa	04:09:38
Welkeeps Hitech	703	707	677	-0,85%	52,06K	aa.aa	04:19:35
Kook Soon Dang	4.000	4.015	3.970	+0,13%	16,87K	aa.aa	04:17:37
Seouleaguer	905	934	845	+5,85%	42,45K	aa.aa	04:20:06
KD Construction	393	456	376	-7,53%	4,12M	aa.aa	03:33:18
Winix	5.280	5.340	5.150	+2,72%	22,66K	aa.aa	04:14:55
Billions	277	286	275	+0,36%	266,52K	aa.aa	04:20:43
Eagle Veterinary Tech	4.235	4.290	4.205	+1,07%	170,68K	aa.aa	04:19:24
Sungwoo Techron Co	3.100	3.180	3.085	-1,90%	18,22K	aa.aa	04:19:17
Zungwon EN-Sys	894	897	888	+0,56%	9,11K	aa.aa	04:13:46
Clean & Science	3.245	3.270	3.215	0,00%	5,02K	aa.aa	04:20:20
Co Asia Holdings	5.550	5.640	5.480	-0,89%	158,63K	aa.aa	04:17:57
Orbitech	4.640	5.110	4.580	+2,20%	3,79M	aa.aa	04:21:53
Samhwa Networks	1.112	1.122	1.055	-0,63%	111,97K	aa.aa	04:18:18
Seoul Semiconductor	6.810	6.950	6.610	+1,49%	514,11K	aa.aa	04:21:48
Hanbit Soft	1.201	1.215	1.198	-0,50%	14,96K	aa.aa	04:20:18
Power Logics	5.890	6.400	5.870	-5,61%	1,27M	aa.aa	04:21:45
ESTsoft	18.720	18.990	18.420	+0,43%	85,23K	aa.aa	04:21:01
Chorokbaem Media	4.745	4.810	4.695	-0,73%	38,34K	aa.aa	04:20:42
Hyundai IBT	8.110	8.110	6.250	+29,97%	9,46M	aa.aa	04:21:50
Dae Dong Steel	3.190	3.255	3.110	+0,63%	173,32K	aa.aa	04:20:24
SM Culture & Contents	1.325	1.358	1.325	-1,41%	158,67K	aa.aa	04:20:31
NPK	928	928	923	+1,09%	10,97K	aa.aa	04:19:43
BitPlanet	916	948	907	-0,43%	487,05K	aa.aa	04:21:05
Jaeyoung Solutec	5.440	5.890	5.080	-3,89%	13,77M	aa.aa	03:48:41
Seung Il	8.100	8.130	8.030	0,00%	143	aa.aa	04:16:00
CammSys	522	536	505	-2,79%	2,06M	aa.aa	04:21:32
ES Cube	2.755	2.865	2.750	-1,08%	10,85K	aa.aa	04:09:26
S Polytech	1.289	1.316	1.277	-0,15%	17,7K	aa.aa	03:42:00
Gaeasoft	7.940	8.020	7.870	-0,13%	49,92K	aa.aa	04:21:55
PC Direct	1.985	1.999	1.978	+0,51%	19,28K	aa.aa	04:20:49
YW	3.805	3.815	3.770	-1,04%	852	aa.aa	04:19:38
CuroHoldings	1.045	1.063	1.040	-0,57%	42,69K	aa.aa	04:19:26
Joongang DNM	2.620	2.745	2.570	-2,24%	2,13M	aa.aa	04:21:50
iMBC	3.380	3.410	3.325	+0,45%	103,33K	aa.aa	04:21:13
Ocean In W	2.310	2.365	2.260	-0,43%	26,74K	aa.aa	04:10:55
Icraft	3.365	3.470	3.275	+2,12%	144,17K	aa.aa	04:21:31
Hannet	3.765	3.805	3.687	-0,26%	24,06K	aa.aa	04:15:41
Amotech	10.310	10.580	10.250	-2,00%	108,2K	aa.aa	04:21:25
Actoz Soft	6.260	6.570	6.060	+3,30%	352,96K	aa.aa	04:21:05
Binex	15.290	15.580	14.980	+1,06%	372,74K	aa.aa	04:21:37
Sae Dong	1.478	1.488	1.430	+0,75%	85,4K	aa.aa	04:19:27
FreeMs	6.920	6.950	6.800	+1,17%	11,2K	aa.aa	04:19:43
Yes24	3.600	3.625	3.525	-0,83%	22,43K	aa.aa	04:20:04
Initech	4.455	4.540	4.420	-0,22%	46,87K	aa.aa	04:20:54
Kyung Nam Pharm	624	642	620	-1,42%	241,9K	aa.aa	04:21:55
Samjin LND	797	803	795	+0,13%	56,09K	aa.aa	04:20:34
Korea Plasma Tech U	3.630	3.800	3.620	-1,22%	6,49K	aa.aa	04:17:58
Samyoung M Tek	15.160	15.950	14.540	+4,26%	1,67M	aa.aa	04:21:51
APS Holdings	4.475	4.655	4.355	+1,02%	120,41K	aa.aa	04:14:37
Keyeast	3.040	3.140	2.950	-0,33%	55,18K	aa.aa	04:21:09
IDIS Holdings	11.480	11.600	11.350	+0,09%	7,8K	aa.aa	03:57:35
Hancom With Inc	5.300	5.350	4.810	+8,72%	3,18M	aa.aa	04:21:56
Exa E&C	673	680	655	+0,60%	75,62K	aa.aa	04:20:53
Yujin Robot	31.100	32.900	30.400	-2,35%	1,04M	aa.aa	04:21:47
Shinwha Intertek	1.875	1.880	1.825	+1,74%	45,42K	aa.aa	04:21:19
YBM Net	2.960	3.035	2.960	-1,82%	13,96K	aa.aa	04:21:06
Omnisystem	813	825	804	+0,12%	148,47K	aa.aa	04:21:54
CMG Pharmaceutical	1.942	1.987	1.900	+0,31%	867,8K	aa.aa	04:20:58
MiCo Ltd	14.930	15.350	14.160	+6,34%	976,94K	aa.aa	04:21:56
Insun Environmental New Tech Co	4.460	4.500	4.325	+2,18%	149,94K	aa.aa	04:19:57
JK Synapse	4.250	4.250	3.280	+29,97%	392,53K	aa.aa	03:32:40
Curexo	18.400	19.360	18.270	-2,34%	1,19M	aa.aa	04:21:55
Kukil Metal	1.625	1.657	1.614	-1,93%	12,43K	aa.aa	04:21:50
System and Application Technologies	1.364	1.404	1.361	-2,71%	77K	aa.aa	04:21:49
Home Center Hlds	698	709	694	0,00%	27,37K	aa.aa	04:18:56
Dream Us	1.482	1.498	1.466	+0,07%	29,54K	aa.aa	04:12:18
CTC Bio	4.510	4.595	4.470	-0,66%	69,87K	aa.aa	04:20:58
RFTech	1.927	1.930	1.901	+0,47%	87,33K	aa.aa	04:21:50
Hwail Pharm	1.116	1.128	1.106	-0,53%	118,75K	aa.aa	04:17:45
LB Semicon	4.040	4.145	3.970	-1,34%	189,23K	aa.aa	04:21:28
Com2uS Holdings	24.350	28.350	21.475	+4,06%	1,11M	aa.aa	04:21:20
Seoul Auction	7.860	8.100	7.790	-0,63%	181,98K	aa.aa	04:21:16
SM Life Design	1.710	1.732	1.707	-0,64%	151,42K	aa.aa	04:21:07
InkredibleBuzz	1.163	1.198	1.151	-2,68%	134,35K	aa.aa	04:18:51
Homecast	1.910	1.945	1.850	+2,03%	52,36K	aa.aa	04:20:40
Danal	9.960	10.700	9.540	+1,63%	37,78M	aa.aa	03:33:26
TechL	1.720	1.770	1.720	-1,71%	9,36K	aa.aa	04:16:46
GNCO	763	775	746	+0,66%	6,25K	aa.aa	03:51:58
Top Engineering	3.655	3.705	3.630	-1,22%	37,47K	aa.aa	04:20:28
SI Resources	235	237	229	+3,07%	358,28K	aa.aa	04:21:17
Orient Precision Industries	2.390	2.455	2.380	-1,24%	250,55K	aa.aa	04:21:05
Seoho Electric	50.600	51.800	49.600	+1,50%	15,91K	aa.aa	04:20:57
Wiable	1.335	1.337	1.316	+0,38%	19,83K	aa.aa	04:20:35
Welcron	1.679	1.780	1.620	+4,94%	441,99K	aa.aa	04:18:19
Woosu AMS	3.355	3.415	3.285	-1,32%	469,18K	aa.aa	04:21:25
DTC	2.995	3.025	2.960	-1,80%	22,01K	aa.aa	04:16:00
DAP	1.909	1.939	1.896	-1,80%	12,22K	aa.aa	04:08:51
Sonokong	615	694	556	+10,61%	6,4M	aa.aa	04:21:21
Hansung Cleantech	1.289	1.299	1.269	-0,46%	95,08K	aa.aa	04:11:15
Joy City	2.220	2.310	2.210	-0,67%	404,96K	aa.aa	04:21:12
Dae Hwa Pharm	16.345	16.660	16.210	-1,48%	104,13K	aa.aa	04:21:28
Autech	1.958	1.967	1.929	+1,50%	79,05K	aa.aa	04:21:20
JW Shinyak	1.999	2.060	1.990	-2,96%	735,12K	aa.aa	04:21:53
Hana Micron	31.900	32.900	28.050	+12,92%	8,36M	aa.aa	04:20:11
AeroSpace Tech of Korea	617	623	607	-0,80%	711,73K	aa.aa	04:17:34
Logisys	2.655	2.665	2.625	+1,53%	7,76K	aa.aa	04:21:10
Sejin TS	2.270	2.315	2.260	-0,66%	7,16K	aa.aa	04:19:53
Pan Entertainment	1.827	1.858	1.825	-0,81%	34,61K	aa.aa	04:21:01
ilShinBioBase	1.575	1.621	1.572	-1,56%	152,44K	aa.aa	04:19:15
Nuriplan	2.810	2.860	2.785	-0,71%	63,26K	aa.aa	04:17:13
Lightron Fiber-Optic Devices	1.430	1.505	1.405	-3,70%	2,55M	aa.aa	04:21:52
Exion	690	717	670	-2,54%	181,07K	aa.aa	04:21:13
Hansol Inticube	1.943	1.961	1.936	-0,10%	4,34K	aa.aa	04:05:21
Infinitt Healthcare	6.570	6.840	5.780	+12,31%	331,38K	aa.aa	04:21:23
A-Tech Solution	10.720	11.310	10.630	-4,80%	197K	aa.aa	04:21:47
Woory Industrial Holdings	3.420	3.460	3.400	-0,58%	27,36K	aa.aa	04:11:17
MemRay BT	817	817	610	+29,89%	8,21M	aa.aa	04:20:23
DuoBack	1.516	1.540	1.490	-0,26%	41,03K	aa.aa	03:58:00
Aminologics	1.673	1.743	1.662	-3,24%	463,09K	aa.aa	04:21:23
Dongkuk Refractories & Steel	2.230	2.240	2.215	-0,22%	43,17K	aa.aa	04:20:00
Welcron Hantec	1.357	1.357	1.046	+29,98%	2,15M	aa.aa	03:31:50
Ubiquoss	10.740	10.790	10.560	+1,23%	10,95K	aa.aa	04:21:08
Kuk-Il Paper MFG	342	355	332	+2,40%	1,02M	aa.aa	04:20:23
Com2uS	36.350	37.250	34.500	+4,60%	210,9K	aa.aa	04:21:53
KAON Media	6.550	6.660	6.300	+0,77%	261,8K	aa.aa	04:21:28
WatosCorea	6.800	6.900	6.790	-0,44%	3,05K	aa.aa	03:43:01
Hanchang Ind	6.480	6.560	6.410	-0,92%	7,76K	aa.aa	04:19:13
Seosan	1.388	1.412	1.384	0,00%	3,6K	aa.aa	04:19:06
Invenia	3.685	3.830	3.500	+0,68%	195,83K	aa.aa	04:21:31
eSang Networks	7.050	7.210	6.960	+0,43%	4,17K	aa.aa	04:15:34
MODA-InnoChips	1.967	1.975	1.940	+0,10%	11,3K	aa.aa	04:20:49
Sungchang Autotech	4.350	4.435	4.310	-1,81%	11,44K	aa.aa	04:18:10
Kodi Co	1.058	1.079	1.020	+2,72%	68,45K	aa.aa	04:16:14
Sungwoo Electronics	2.455	2.465	2.420	-0,61%	40K	aa.aa	04:20:53
Vivozon Healthcare	5.940	6.430	4.700	+16,93%	8,45M	aa.aa	04:21:54
KM	3.550	3.610	3.420	+0,14%	24K	aa.aa	04:20:01
BHI	70.400	77.000	70.000	+3,38%	1,67M	aa.aa	04:17:15
CSA Cosmic	484	506	472	-2,81%	267,38K	aa.aa	04:20:41
Soosung Lift MFG	2.685	2.710	2.655	-0,56%	22,54K	aa.aa	04:21:00
Chabiotech	19.300	19.330	17.800	+6,63%	1,21M	aa.aa	04:21:52
Alticast	602	625	597	-1,79%	118,02K	aa.aa	04:19:13
Neo Technical System	12.060	12.290	11.260	+2,73%	223,44K	aa.aa	04:21:25
GeneBioTech	4.300	4.325	4.255	0,00%	20,93K	aa.aa	04:20:06
UniTest	13.370	13.450	12.690	+2,61%	153,82K	aa.aa	04:21:48
Ecopro	131.200	137.700	126.100	+0,77%	7,07M	aa.aa	03:42:58
MDS Tech	1.397	1.418	1.392	-0,92%	1,4M	aa.aa	04:21:24
Showbox	2.600	2.640	2.580	-0,57%	139,27K	aa.aa	04:20:28
Dong A Eltek	4.115	4.190	4.085	0,00%	55,34K	aa.aa	04:16:03
Ewon Comfortech	764	778	745	-2,43%	158,8K	aa.aa	04:20:34
Innox	9.900	9.950	9.580	+0,41%	13,52K	aa.aa	04:21:27
Ace Technologies	2.980	3.170	2.952	-4,94%	231,87K	aa.aa	04:21:15
Techwing	41.100	41.400	38.650	+6,75%	1,28M	aa.aa	04:21:54
Korea Computer Terminal	2.980	3.060	2.925	-0,33%	169,83K	aa.aa	04:20:36
The E&M	1.203	1.240	1.179	+2,12%	110,73K	aa.aa	04:21:07
IWin	712	724	710	-0,84%	74,48K	aa.aa	04:13:59
Robostar	84.500	88.400	84.400	-3,98%	168,17K	aa.aa	03:58:46
Hyulim Robot	14.840	15.570	14.020	+0,13%	22,76M	aa.aa	04:14:13
EM-Tech	8.480	8.600	8.300	+0,47%	64,51K	aa.aa	04:21:21
S&K Polytec	2.340	2.350	2.310	+0,65%	24,41K	aa.aa	04:21:10
Nano Chem Tech	593	601	581	-0,50%	28,85K	aa.aa	04:20:16
E Credible	15.850	16.020	15.810	-0,69%	8,61K	aa.aa	04:19:42
Pungkang	2.780	2.820	2.640	-1,24%	8,48K	aa.aa	04:21:20
Galaxia Moneytree	10.950	11.350	10.730	+1,30%	1,02M	aa.aa	04:21:40
Neorigin	1.096	1.470	1.063	-3,09%	6,45M	aa.aa	04:20:39
EMKorea	2.445	2.600	2.425	-0,41%	376,18K	aa.aa	04:21:48
S-Energy	1.505	1.810	1.371	+3,44%	7,35M	aa.aa	04:21:54
S Connect	725	739	713	-0,28%	199,1K	aa.aa	04:20:35
ARoot	1.701	1.770	1.692	-3,95%	36,55K	aa.aa	04:17:52
Eco Volt	852	886	833	+2,65%	145,78K	aa.aa	04:21:54
Winpac	525	552	510	-0,57%	395,14K	aa.aa	04:20:30
Hyosung ONB	5.890	5.990	5.800	-0,17%	7,8K	aa.aa	04:20:03
Micro Contact Solution	18.910	19.200	18.350	+1,12%	59,68K	aa.aa	04:21:21
STO	1.767	1.821	1.705	-2,86%	21,27K	aa.aa	04:19:21
SDN	1.106	1.145	1.105	-2,47%	247,68K	aa.aa	04:21:36
Dongkuk Structures & Construction	1.956	1.994	1.953	-1,95%	87,28K	aa.aa	04:21:48
Seoam Machinery Industry	4.905	5.140	4.870	-3,63%	219,29K	aa.aa	04:21:21
KS Industry	941	950	879	+9,04%	1,23M	aa.aa	04:21:23
Mobase	5.100	5.280	4.860	+2,62%	886,09K	aa.aa	04:21:55
Neofidelity	482	519	423	+13,15%	13,61M	aa.aa	04:21:47
Hydro Lithium	2.595	2.675	2.420	+2,37%	3,8M	aa.aa	04:21:53
HNK Machine Tool	3.235	3.785	3.165	+4,35%	874,07K	aa.aa	04:21:32
Kolon Life Science	61.400	63.700	58.000	+3,02%	87,77K	aa.aa	04:21:09
S&W	4.075	4.140	4.045	+0,12%	18,61K	aa.aa	04:21:52
Bugs	5.840	6.210	5.740	-2,99%	113,66K	aa.aa	04:19:26
KNW	5.010	5.240	4.785	-2,91%	31,94K	aa.aa	04:19:51
Edge Foundry	1.515	1.588	1.489	-1,75%	484,76K	aa.aa	04:21:43
KEM Tech	693	730	684	-1,42%	175,73K	aa.aa	04:20:09
SY Panel	2.850	2.875	2.810	-0,52%	103,41K	aa.aa	04:19:03
WeMade Entertainment	30.600	31.600	29.450	+2,00%	357,34K	aa.aa	04:21:28
HLB Therapeutics	3.510	3.565	3.395	+0,72%	546,5K	aa.aa	04:21:53
CU Medical Systems	588	595	586	-1,01%	20,07K	aa.aa	04:13:27
Korea Computer & Systems	9.670	9.910	9.670	-2,03%	50,97K	aa.aa	04:19:13
Interojo	15.850	15.990	15.650	-0,38%	27,79K	aa.aa	04:21:06
Itek Semiconductor	6.450	6.590	6.350	-1,07%	113,38K	aa.aa	04:19:59
CNPlus	323	331	318	+1,57%	169,65K	aa.aa	04:18:45
Dgenx	782	783	775	-0,26%	85,27K	aa.aa	04:21:22
Humax	884	900	875	+1,14%	42,93K	aa.aa	04:21:23
StarFlex	2.945	3.020	2.925	-0,17%	7,17K	aa.aa	04:18:07
Formetal	4.780	4.920	4.750	-1,34%	219,53K	aa.aa	04:21:49
Green LifeScience	2.995	3.095	2.975	-2,28%	175,16K	aa.aa	04:21:09
Samkee Corp	1.759	1.867	1.733	-1,12%	710,97K	aa.aa	04:21:49
KX Innovation	3.465	3.510	3.450	+0,14%	37,66K	aa.aa	04:18:07
SD System	1.615	1.650	1.590	-1,94%	38,69K	aa.aa	04:15:00
EMnet	1.943	1.950	1.929	+0,67%	13,35K	aa.aa	03:24:30
Alton Sports	1.934	1.950	1.881	+0,31%	49,35K	aa.aa	04:19:45
ITCen	47.800	48.750	44.150	+9,63%	696,27K	aa.aa	04:21:47
Asia Business Daily	1.104	1.137	1.095	-3,07%	58,95K	aa.aa	04:11:55
PJ Metal	3.015	3.040	2.995	-0,33%	76,52K	aa.aa	04:19:51
TPC	2.270	2.390	2.270	-6,20%	504,02K	aa.aa	04:21:25
TN Entertainment	1.326	1.346	1.315	-0,23%	17,45K	aa.aa	04:19:47
Mega MD	1.803	1.808	1.790	-0,06%	18,45K	aa.aa	04:20:43
Topco Media	1.915	1.935	1.903	+0,05%	20,07K	aa.aa	04:16:13
Harim	3.030	3.060	3.020	-0,33%	344,62K	aa.aa	04:21:04
Next Eye	299	300	293	+2,40%	118,24K	aa.aa	04:19:58
Sinjin SM	1.927	1.939	1.923	-0,62%	15,79K	aa.aa	04:18:11
Hyupjin	2.745	3.070	2.610	-0,36%	2,49M	aa.aa	04:21:47
KineMaster	2.275	2.350	2.255	-1,94%	34,83K	aa.aa	04:11:23
Mezzion Pharma	152.900	158.500	142.100	-0,07%	378,37K	aa.aa	04:05:23
Green Cross Medical Science	3.880	3.920	3.850	-0,39%	35,5K	aa.aa	04:20:59
Nable Communications	7.310	7.370	7.070	+0,41%	3,51K	aa.aa	04:11:17
Solueta	1.206	1.239	1.205	-0,99%	35,45K	aa.aa	04:18:31
Zero to Seven	3.870	3.895	3.850	-0,13%	12,14K	aa.aa	04:19:58
EcoGlow	606	610	600	-0,33%	93,16K	aa.aa	04:20:11
Next Entertainment World	2.340	2.385	2.260	+2,63%	149,58K	aa.aa	03:58:58
Lion Chemtech	2.100	2.110	2.090	+0,48%	28,41K	aa.aa	04:20:45
FNC Entertainment	3.900	3.940	3.890	-1,02%	7,79K	aa.aa	04:21:49
IlWoul GML	2.545	2.695	2.515	-2,86%	55,04K	aa.aa	04:14:25
DT&C	2.445	2.455	2.385	+1,88%	21,78K	aa.aa	04:21:18
Ryukil C&S Ltd	2.775	2.800	2.620	+2,59%	163,65K	aa.aa	04:21:48
CoAsia Optics	854	873	843	-1,95%	74,04K	aa.aa	04:18:08
Kangdong C L	1.048	1.121	1.009	-4,12%	182,92K	aa.aa	04:18:58
Telcon	995	1.094	983	-0,10%	1,4M	aa.aa	04:21:26
APact	8.010	8.080	7.430	+4,30%	881,47K	aa.aa	04:21:31
Dream Security	1.683	1.717	1.683	-1,23%	460,71K	aa.aa	04:21:11
ADTechnology	37.150	37.400	35.800	+1,92%	256,36K	aa.aa	03:33:04
BCworld Pharm	5.200	5.200	4.860	+4,84%	20,59K	aa.aa	04:20:37
Global Tax Free	4.355	4.445	4.335	-1,47%	619,63K	aa.aa	04:21:26
Nexus Co	2.270	2.340	2.150	+4,85%	473,35K	aa.aa	04:20:02
BenoHoldings	1.776	1.841	1.700	+2,96%	188,89K	aa.aa	04:21:48
Mr Blue	1.309	1.333	1.296	-1,21%	248,41K	aa.aa	04:21:56
Thumbage	296	298	280	+2,78%	1,11M	aa.aa	04:20:13
Photon Co	2.535	2.550	2.470	-0,20%	75,24K	aa.aa	04:21:30
SolDefense	2.995	3.025	2.920	+1,01%	183,5K	aa.aa	04:20:07
Toebox Korea	2.105	2.155	2.090	+0,96%	8,3K	aa.aa	04:21:03
Wonik PNE	3.995	4.170	3.980	-2,56%	271,62K	aa.aa	04:21:35
Tiger Elec	35.150	35.500	33.700	+1,59%	33,14K	aa.aa	04:21:33
Cosmax NBT	3.155	3.205	3.145	+0,32%	17,19K	aa.aa	04:20:53
Satoshi Holdings	2.235	2.320	2.165	-0,45%	98,44K	aa.aa	04:20:26
N2Tech Co Ltd	332	334	325	+0,91%	225,12K	aa.aa	04:17:05
Tongyang Pile	1.778	1.899	1.750	-1,00%	26,59K	aa.aa	04:19:32
Dasan DMC	1.482	1.499	1.451	+1,16%	61,43K	aa.aa	04:20:38
Huons Global	50.600	51.700	49.650	-0,59%	22,45K	aa.aa	04:19:10
GC Cell	25.200	25.300	23.800	+3,70%	95,33K	aa.aa	04:21:51
FSN	1.886	1.970	1.880	0,00%	255,04K	aa.aa	04:21:01
Sangsangin	1.922	1.938	1.898	-0,62%	33,27K	aa.aa	04:21:06
PonyLink	805	835	800	-2,42%	369,16K	aa.aa	04:21:55
Linked	454	509	393	+14,36%	4,55M	aa.aa	04:21:44
Me 2 On	4.385	4.730	4.360	-2,66%	4,7M	aa.aa	04:21:47
Neptune Co	5.410	5.500	5.340	+0,19%	88,5K	aa.aa	04:21:54
EstAid	1.773	1.793	1.726	+1,08%	83,26K	aa.aa	04:20:40
Incross Co	6.940	6.990	6.890	-0,14%	39,01K	aa.aa	04:18:24
Sewha P&C	801	815	795	-0,99%	57,63K	aa.aa	04:19:40
SillaJen	3.455	3.545	3.370	-0,72%	776,48K	aa.aa	04:21:34
DSC Investment	7.940	8.100	7.780	-1,12%	607,26K	aa.aa	04:21:46
TS Investment	1.317	1.342	1.311	-0,68%	88,35K	aa.aa	04:21:26
Sinsin Pharm	5.780	5.950	5.780	-1,20%	85,49K	aa.aa	04:21:12
BTB Korea	772	789	749	+0,13%	119,44K	aa.aa	04:20:54
Philoptics	49.700	51.500	48.700	-1,58%	533,64K	aa.aa	04:21:51
Samyang Optics	1.480	1.499	1.453	-1,00%	1,09M	aa.aa	04:21:17
Elensys	8.210	8.560	8.100	-4,20%	1,67M	aa.aa	04:21:54
Outin Futures	785	788	770	-0,25%	16,65K	aa.aa	04:17:31
Datasolution	5.150	5.360	5.120	-1,90%	132,73K	aa.aa	04:20:23
Wise Birds	1.140	1.174	924	+25,00%	13,51M	aa.aa	04:21:54
Caelum	1.323	1.354	1.303	+1,38%	41,5K	aa.aa	04:13:54
Derkwoo Electronics	5.010	5.140	4.985	-1,96%	78,82K	aa.aa	04:20:13
SUNIC SYSTEM	61.600	66.500	61.600	-4,94%	123,14K	aa.aa	04:21:54
Sangshin Electronics	3.160	3.175	3.135	-0,94%	33,27K	aa.aa	04:18:25
MediaZen	6.940	7.190	6.650	+4,36%	18,01K	aa.aa	04:20:04
Daewon Co	4.210	4.240	4.195	-0,12%	4,35K	aa.aa	04:11:56
CTKsmetics	4.400	4.480	4.350	-0,90%	27,76K	aa.aa	04:21:22
SG Co	2.500	2.520	2.450	0,00%	961,53K	aa.aa	04:21:51
Jeil Steel MFG	733	790	732	-4,68%	401,34K	aa.aa	04:20:46
The Lamy	1.545	1.590	1.505	-0,52%	160,49K	aa.aa	04:13:49
Agent AI	575	579	565	-0,35%	87,36K	aa.aa	04:20:42
Korea Arlico Pharm	4.050	4.240	4.000	-3,34%	67,44K	aa.aa	03:57:38
Lindeman Asia Inv	4.560	4.590	4.525	-0,65%	2,67K	aa.aa	04:20:33
Carelabs	2.820	2.865	2.805	-1,05%	53,06K	aa.aa	04:21:18
SV Investment	2.315	2.370	2.150	+8,43%	1,23M	aa.aa	04:21:26
WSI	3.725	3.770	3.500	+6,13%	2,4M	aa.aa	04:21:55
NP	874	883	849	+0,23%	154,37K	aa.aa	04:21:16
Company K Partners	6.290	6.380	6.250	-0,47%	51,3K	aa.aa	04:21:55
Copus Korea	830	885	825	-5,68%	242,41K	aa.aa	03:59:41
Hyungji Global	1.382	1.401	1.346	-0,65%	334,16K	aa.aa	04:21:14
i-Scream Edu	1.607	1.667	1.606	-1,41%	32,17K	aa.aa	04:21:30
Astory	7.400	7.520	7.370	-1,46%	19,15K	aa.aa	04:17:43
Duksan Techopia	18.720	19.160	18.630	-2,85%	130,15K	aa.aa	04:20:59
Mercury	3.305	3.340	3.200	+2,32%	152,18K	aa.aa	04:21:28
Yellow Balloon Tour	5.030	5.160	4.995	-1,57%	100,25K	aa.aa	04:21:02
Namhwa Industrial	4.170	4.205	4.165	-0,83%	337	aa.aa	03:18:29
Chunbo	55.300	57.700	54.900	-1,60%	118,1K	aa.aa	04:21:28
Daebo Magnetic	13.510	13.700	13.390	-0,81%	17,91K	aa.aa	04:21:17
Wysiwyg Studios	670	690	637	-0,74%	685,91K	aa.aa	03:59:43
JoyWorks	1.137	1.150	1.133	-1,13%	33,84K	aa.aa	04:21:17
AniPlus	3.065	3.135	3.020	-0,16%	166,94K	aa.aa	04:21:16
Taesung	53.500	54.200	50.500	+2,88%	431,63K	aa.aa	04:21:55
Maniker	2.790	2.790	2.740	+0,90%	15,9K	aa.aa	04:20:53
HanWool Semiconductor	1.903	1.972	1.887	-1,91%	98,48K	aa.aa	04:19:42
Pharmsville	3.445	3.525	3.415	0,00%	1,78K	aa.aa	04:09:28
Valofe	563	566	555	-0,18%	64,23K	aa.aa	04:21:14
Il Seung	6.160	6.350	6.120	-0,81%	187,81K	aa.aa	04:21:15
Itm Semiconductor	9.600	9.620	9.430	+1,27%	18,47K	aa.aa	04:20:49
Wooyang	3.060	3.100	3.040	-1,29%	93,69K	aa.aa	04:20:49
Cs Bearing	5.910	5.990	5.880	-0,84%	107,37K	aa.aa	04:21:27
HLB BioStep	1.657	1.714	1.608	+3,11%	847,4K	aa.aa	04:20:34
Wing’s Foot	2.205	2.310	2.150	-3,08%	34,52K	aa.aa	04:19:27
DavoLink	1.531	1.535	1.445	+5,88%	366,79K	aa.aa	04:21:33
IBKimyoung Co Ltd	2.030	2.070	2.020	-0,73%	100,71K	aa.aa	04:21:50
Korea Advanced Materials	2.995	3.060	2.950	-1,48%	458,38K	aa.aa	04:21:11
Jntc	21.800	22.550	21.350	+0,23%	264,95K	aa.aa	04:05:26
Lemon	7.810	8.630	7.760	-9,50%	241,72K	aa.aa	03:33:25
Seoul Viosys	2.665	2.700	2.630	-1,30%	22,48K	aa.aa	04:17:00
Playd	4.450	4.580	4.420	+0,56%	31,28K	aa.aa	04:21:08
Dreamcis	6.240	6.470	6.150	-0,95%	159,81K	aa.aa	04:21:24
Hurum	653	669	648	-1,80%	49,02K	aa.aa	04:21:40
Nexa Dynamics	1.311	1.322	1.229	+3,55%	92,58K	aa.aa	04:19:32
Macromill Embrain	1.929	1.952	1.903	-1,48%	8,35K	aa.aa	04:04:48
Korea Pharm	12.920	13.190	12.850	+0,54%	25,21K	aa.aa	04:20:45
Idp	5.000	5.150	5.000	-0,60%	4,11K	aa.aa	04:19:23
Kakao Games	16.150	17.080	15.860	-0,55%	605,78K	aa.aa	04:21:43
Pims	1.080	1.104	1.068	-1,10%	19,44K	aa.aa	04:17:26
Best Bristle	7.480	7.490	7.330	0,00%	10,75K	aa.aa	04:21:35
Solux	4.265	4.310	4.195	-0,35%	281,7K	aa.aa	04:21:34
Nepes Ark	17.050	17.340	16.860	-0,29%	42,67K	aa.aa	04:21:24
Nfc	4.610	4.740	4.575	-2,95%	77,89K	aa.aa	04:21:08
Mobirix	2.920	2.950	2.905	+0,52%	5,17K	aa.aa	04:20:06
ADM Korea	3.410	3.460	2.730	+23,33%	18,03M	aa.aa	04:21:56
EnChem	75.300	78.500	70.800	+3,29%	524,6K	aa.aa	04:21:53
Canvas N	2.000	2.080	1.891	+5,82%	815,2K	aa.aa	03:59:03
RBW	1.873	1.904	1.861	-0,64%	86,07K	aa.aa	04:20:39
Auto	3.580	3.630	3.505	-2,19%	60,26K	aa.aa	04:21:23
ChungdamGlobal	5.810,00	5.930,00	5.790,00	-0,68%	74,32K	aa.aa	04:21:23
StoneBridge Ventures	5.390,00	5.470,00	5.280,00	-0,74%	48,64K	aa.aa	04:21:23
HYTC	3.310,00	3.320,00	3.230,00	+2,64%	10,18K	aa.aa	04:19:51
RP Bio lnc	6.730,00	6.770,00	6.610,00	+0,45%	13,91K	aa.aa	04:18:27
Model Solution	24.350,00	25.050,00	24.000,00	-2,79%	85,9K	aa.aa	04:21:41
Fine M Tec	9.400,00	9.680,00	9.300,00	-2,08%	177,34K	aa.aa	04:21:22
Sandoll	4.075,00	4.120,00	4.055,00	-0,61%	41,44K	aa.aa	04:20:04
DT CRO	2.440,00	2.615,00	2.440,00	-2,01%	56,41K	aa.aa	04:19:38
Hanjoo Light Metal	742,00	759,00	717,00	-1,20%	193,7K	aa.aa	04:20:36
Finger Story	1.876,00	1.880,00	1.830,00	+1,96%	44,71K	aa.aa	04:20:14
Studio Mir	2.960,00	3.025,00	2.930,00	-1,00%	98,42K	aa.aa	04:20:57
Fine Circuit	5.610,00	5.660,00	5.600,00	-0,36%	4,71K	aa.aa	04:21:30
Sammi Metal Products	10.850,00	12.380,00	10.740,00	-1,72%	2,16M	aa.aa	04:21:17
Nara Cellar	2.580,00	2.580,00	2.545,00	+1,38%	4,86K	aa.aa	04:18:12
Manyo Factory	14.550,00	14.850,00	14.470,00	-0,89%	42,11K	aa.aa	04:17:12
YulChon	1.429,00	1.460,00	1.400,00	+1,85%	116,1K	aa.aa	04:18:06
Millie Seojae	13.950,00	14.350,00	13.860,00	-1,27%	32,87K	aa.aa	04:21:22
Purit	9.150,00	9.250,00	9.025,00	-1,08%	45,21K	aa.aa	04:21:21
Wot	7.180,00	7.290,00	7.140,00	-0,83%	42,9K	aa.aa	04:21:04
Yujin Technology	4.040,00	4.180,00	4.035,00	-2,77%	17,24K	aa.aa	04:21:23
Megatouch	4.295,00	4.370,00	4.230,00	-2,94%	673,15K	aa.aa	03:27:52
SYSteel Tech	3.345,00	3.405,00	3.345,00	-1,18%	361,89K	aa.aa	04:21:42
Capstone Partners	3.010,00	3.080,00	2.970,00	-1,63%	73,98K	aa.aa	04:20:14
StormTec	3.500,00	3.520,00	3.465,00	+0,72%	25,07K	aa.aa	04:21:53
EcoEye	10.750,00	10.940,00	10.630,00	-1,47%	20,74K	aa.aa	04:21:28
Hansun Engineering	10.350,00	10.600,00	10.250,00	-1,43%	73,64K	aa.aa	04:20:51
JNB	6.880,00	6.950,00	6.690,00	+1,47%	27,96K	aa.aa	04:19:42
LS Materials	14.060,00	14.250,00	13.570,00	+1,22%	853,48K	aa.aa	04:21:46
C Site	6.130,00	6.350,00	6.060,00	+0,33%	48,77K	aa.aa	04:21:01
WoojinNTec	28.350,00	31.500,00	28.100,00	+3,28%	1,19M	aa.aa	04:21:55
HB Investment	2.040,00	2.075,00	2.035,00	-0,73%	26,56K	aa.aa	04:21:41
Hyundai Hyms	18.440,00	18.760,00	18.370,00	+0,33%	158,17K	aa.aa	04:21:31
Studio Samick	2.290,00	2.360,00	2.275,00	-0,43%	17,79K	aa.aa	04:19:39
Pond	5.230,00	5.290,00	5.160,00	-0,38%	21,32K	aa.aa	04:21:21
SPSoft	5.460,00	5.550,00	5.430,00	-1,09%	61,98K	aa.aa	04:20:16
Osang HealthCare	11.290,00	11.640,00	11.250,00	-1,31%	5,98K	aa.aa	04:15:36
Nobland International	4.030,00	4.075,00	4.000,00	-0,74%	32,76K	aa.aa	04:21:18
Higen RNM	73.400,00	79.500,00	73.000,00	-1,48%	373,69K	aa.aa	03:58:31
TDSPharm	10.000,00	10.070,00	9.870,00	-0,30%	11,11K	aa.aa	04:19:34
M Eighty Three	8.630,00	8.810,00	8.560,00	-1,48%	15,22K	aa.aa	03:59:56
iScream Media	15.570,00	15.580,00	15.200,00	+1,83%	30,39K	aa.aa	04:20:54
Zenix	14.340,00	14.880,00	14.200,00	-3,69%	371,03K	aa.aa	04:21:53
YJ Link	4.350,00	4.395,00	4.230,00	-2,03%	744,65K	aa.aa	04:21:54
Hanchem	9.260,00	9.460,00	9.250,00	-1,59%	130,58K	aa.aa	04:21:24
Top Run Total Solution	4.455,00	4.500,00	4.405,00	-0,56%	46,44K	aa.aa	04:20:28
MOT	9.930,00	10.030,00	9.420,00	-0,70%	420,49K	aa.aa	04:21:05
Chai Communication	4.755,00	4.780,00	4.670,00	+0,85%	6,89K	aa.aa	04:38:33
Wits	6.890,00	7.000,00	6.860,00	-0,58%	49,58K	aa.aa	04:32:13
MeatBox Global	8.280,00	8.400,00	8.230,00	-0,72%	14,12K	aa.aa	04:41:39
Samyang NC Chem	26.800,00	28.050,00	26.350,00	-0,19%	137,45K	aa.aa	04:25:41
DongKook Life Science	3.575,00	3.600,00	3.560,00	-0,28%	97,9K	aa.aa	04:41:40
MotiveLink	9.050,00	9.120,00	8.920,00	-2,27%	92,79K	aa.aa	04:41:09
Winners	10.240,00	10.320,00	10.100,00	-0,78%	5,95K	aa.aa	04:41:27
TXR Robotics	20.950,00	21.700,00	20.550,00	-4,77%	429,13K	aa.aa	04:41:37
HanTech	37.500,00	39.850,00	37.200,00	+3,02%	183,12K	aa.aa	04:41:56
Dozn	4.870,00	5.150,00	4.760,00	-0,61%	5,19M	aa.aa	04:41:55
AU Brandz	24.550,00	25.400,00	24.400,00	-4,84%	9,52K	aa.aa	04:41:39
Wooyang HC	12.030,00	12.310,00	12.010,00	+0,33%	8,55K	aa.aa	04:35:28
Kistron Co	4.720,00	4.815,00	4.675,00	-1,46%	57,36K	aa.aa	04:41:54
Synic Solution	10.000,00	10.250,00	9.850,00	-0,89%	574,07K	aa.aa	04:41:27
DowooInsys	23.500,00	24.200,00	23.450,00	-2,49%	20,11K	aa.aa	04:41:46
Samyang Comtech	13.230,00	13.260,00	13.120,00	-1,05%	88,91K	aa.aa	04:41:46
TC Materials	3.965,00	4.065,00	3.925,00	-0,75%	399,39K	aa.aa	04:41:55
New Kids On	4.750,00	4.797,00	4.715,00	-1,55%	23,67K	aa.aa	04:38:00
OA	7.380,00	7.490,00	7.350,00	-0,81%	5,9K	aa.aa	04:41:52
Sena Technologies	43.950,00	45.750,00	43.900,00	+0,11%	19,96K	aa.aa	04:41:36
The Pinkfong	24.300,00	25.100,00	24.150,00	+0,41%	84,11K	aa.aa	04:41:21
Samjinfood	8.370,00	8.550,00	8.340,00	-1,18%	162,89K	aa.aa	04:41:49
Innotech	24.450,00	24.950,00	24.300,00	-1,01%	73,2K	aa.aa	04:20:27
Alt	3.750,00	3.895,00	3.690,00	-1,32%	812,07K	aa.aa	04:21:55

IBEX 35

17.680,50

+136,10

+0,78%

US 500

6.969,20

+18,9

+0,27%

US Tech 100

25.847,30

+134,1

+0,52%

Dow Jones

49.412,40

+313,69

+0,64%

DAX

24.933,08

+32,37

+0,13%

Índice dólar

96,845

-0,012

-0,01%

Índice euro

142,78

+0,12

+0,08%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,6540	+1,68%	17,06M
Iberdrola	18,670	+1,69%	6,45M
BBVA	21,330	+1,19%	4,83M
CaixaBank	10,700	+1,71%	4,26M
Repsol	15,970	+1,08%	2,68M
Inditex	54,340	-1,20%	1,37M
Amadeus	58,000	-1,43%	864,21K

Nombre	Último	% Var.	Vol.
Lingotes Especiales	6,100	+19,61%	28,54K
Naturhouse	2,680	+7,63%	450,82K
BRASKEM PNA	1,540	+6,21%	5,10K
Profithol SA	0,27	+6,00%	20,70K
Adriano Care SOCIMI	10,40	+5,05%	715,00
Amper	0,1918	+4,58%	14,74M
Técnicas Reunidas	31,720	+4,20%	136,77K

Nombre	Último	% Var.	Vol.
Clerhp Estructuras	6,46	-3,58%	38,58K
Berkeley Energy	0,3245	-3,42%	2,19M
HBX International	8,26	-3,28%	394,25K
Facephi	2,400	-3,23%	6,56K
Endurance Motive	3,14	-3,09%	17,96K
Griñó Ecologic	0,950	-3,06%	3,06K
Grupo Greening 2022	3,92	-2,97%	12,19K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,6540	+1,68%	17,06M
IAG	4,773	-1,08%	4,63M
Indra	54,750	-0,73%	585,51K
Grifols	10,980	+0,73%	957,84K
Repsol	15,970	+1,08%	2,68M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa A Aaaaaaa	2,5300	+40,82%	3,5627
Aaaaaaaaa	8,110	+37,23%	11,129
Aaaaaaaaaaaa	8,110	+37,23%	11,129
Aaaaaaa Aaaaaaaa	7,420	+34,92%	10,011
Aaaaaa	7,420	+34,92%	10,011
Aaa Aaa	15,970	+31,55%	21,009
Aaa Aaaaaaaaaaaa Aaa	15,970	+31,55%	21,009

Nombre	Último	Al alza	Valor razonable
Aa A Aaaaaaa	2,5300	+40,82%	3,5627
Aaaaaaaaa	8,110	+37,23%	11,129
Aaaaaaaaaaaa	8,110	+37,23%	11,129
Aaaaaaa Aaaaaaaa	7,420	+34,92%	10,011
Aaaaaa	7,420	+34,92%	10,011
Aaa Aaa	15,970	+31,55%	21,009
Aaa Aaaaaaaaaaaa Aaa	15,970	+31,55%	21,009

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+389.6%

IBEX 35

+72.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+314.3%

IBEX 35

+72.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1184.8%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3023.6%

S&P 500

+384.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+805.5%

Dow Jones Industrial Average

+274.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+810.0%

S&P Midcap 400

+241.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1348.9%

S&P 500 Pure Value

+215.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+544.6%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+979.5%

Bovespa

+257.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+867.9%

FTSE Italia All Share

+137.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.5%

DAX

+154.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+620.8%

Tadawul All Share

+34.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+520.7%

KOSPI

+142.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+395.2%

S&P/BMV IPC

+58.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Standard (KQSTAND)

Componentes KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care