Anuncio

KOSDAQ Standard (KQSTAND)

KOSDAQ

Valores en KRW

1.173,61

+27,05(+2,36%)

Mercado cerrado·08:29:59

Rango día

1.150,77

1.180,36

52 semanas

928,75

2.105,64

Componentes KOSDAQ Standard

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Standard. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	2.725	2.730	2.600	+6,24%	336,57K	aa.aa	08:29:59
Y Optics	2.290	2.310	2.135	+4,57%	1,37M	aa.aa	08:29:59
Sam Chun Dang Pharm	166.600	172.100	164.600	-0,42%	173,53K	aa.aa	08:29:59
Joong Ang Enervis	12.090	12.410	11.780	-2,74%	71,39K	aa.aa	08:29:59
Silla Textile	598	674	595	-7,14%	1,17M	aa.aa	08:29:59
Moorim SP	1.219	1.237	1.200	+1,25%	20,64K	aa.aa	08:29:59
Hankook Furniture	5.120	5.260	5.120	-0,58%	28,91K	aa.aa	08:29:59
Dongkuk Industries	2.540	2.545	2.480	+2,42%	74,42K	aa.aa	08:29:59
Hantop	1.718	1.850	1.667	+0,82%	81,73K	aa.aa	08:29:59
Kuk Young G M	499	517	495	-1,19%	483,43K	aa.aa	08:29:59
Mohenz	3.230	3.280	3.170	+1,89%	67,2K	aa.aa	08:29:59
MX Robotics	3.250	3.290	3.140	+4,84%	64,78K	aa.aa	08:29:59
YM	1.567	1.567	1.517	+3,30%	8,8K	aa.aa	08:29:59
Daemyung SonoSeason	1.335	1.375	1.301	+0,30%	63,5K	aa.aa	08:29:59
DaedongGear	7.530	7.840	7.460	+0,27%	87,71K	aa.aa	08:29:59
Kyungdong Pharm	4.945	4.960	4.910	+0,10%	16,41K	aa.aa	08:29:59
Hyungji Innovation Creative	928	990	919	-1,69%	319,81K	aa.aa	08:29:59
Nature Cell	22.150	22.650	21.500	+0,91%	535,55K	aa.aa	08:29:59
Hanil Chemical Ind	6.290	6.590	6.290	0,00%	935	aa.aa	08:29:59
Posco M-Tech	11.330	11.360	10.980	+4,04%	182,62K	aa.aa	08:29:59
Taihan Fiberoptics	12.070	12.760	11.030	+18,57%	40,17M	aa.aa	08:29:59
Cheongbo	2.295	2.300	2.180	+3,15%	15,43K	aa.aa	08:29:59
Speco	1.630	1.700	1.578	+3,30%	57,2K	aa.aa	08:29:59
Boryung Medience	1.873	1.950	1.827	-1,37%	28,53K	aa.aa	08:29:59
Korean Drug	3.370	3.435	3.355	-0,30%	6,69K	aa.aa	08:29:59
Samryoong	4.310	4.385	4.210	+2,38%	40,51K	aa.aa	08:29:59
Leaders Cosmetics	1.057	1.078	1.023	+0,76%	7,88K	aa.aa	08:29:59
SGC E C	11.500	11.710	11.270	+2,04%	4,44K	aa.aa	08:29:59
Q Capital Partners	2.250	2.295	2.230	+0,67%	13,81K	aa.aa	08:29:59
Dmoa	2.555	2.570	2.455	+3,02%	4,75K	aa.aa	08:29:59
Cas	1.044	1.058	1.010	+1,66%	203,97K	aa.aa	08:29:59
Interm	956	989	941	+1,49%	5,82K	aa.aa	08:29:59
Unison	855	855	783	+9,76%	1,88M	aa.aa	08:29:59
VenueG	3.840	4.035	3.800	+1,05%	202,91K	aa.aa	08:29:59
SBI Investment Korea	1.004	1.017	994	+0,40%	109,85K	aa.aa	08:29:59
GMI Venture	2.515	2.540	2.370	+6,34%	32,8K	aa.aa	08:29:59
Globon	1.545	1.579	1.481	0,00%	8,97K	aa.aa	08:29:59
Enertork Ltd	4.870	4.945	4.820	+1,67%	41,53K	aa.aa	08:29:59
Daishin Information	836	861	830	0,00%	0	aa.aa	08:29:59
DaedongMetal	2.865	2.900	2.755	+3,99%	37,21K	aa.aa	08:29:59
DHSteel	862	891	854	+0,58%	17,34K	aa.aa	08:29:59
Cubic Korea	2.000	2.060	2.000	-1,72%	1,24K	aa.aa	08:29:59
Mason Capital	1.212	1.255	1.204	+0,83%	61,19K	aa.aa	08:29:59
TKG Aikang	676	685	636	+5,79%	73,35K	aa.aa	08:29:59
Eugene	3.355	3.390	3.315	+2,29%	348,49K	aa.aa	08:29:59
Playwith	2.485	2.500	2.390	+0,20%	21,2K	aa.aa	08:29:59
Dongil Steel	1.536	1.551	1.443	+6,89%	236,54K	aa.aa	08:29:59
HeunguOil	10.230	10.540	10.010	-2,94%	1,27M	aa.aa	08:29:59
KB Autosys	3.035	3.115	3.015	-0,49%	12,54K	aa.aa	08:29:59
Sewon	8.770	8.970	8.660	-1,68%	5,89K	aa.aa	08:29:59
KB Metal	4.985	4.985	4.025	+29,99%	11,04M	aa.aa	08:29:59
HLB Innovation	10.900	10.900	9.700	+11,57%	155,65K	aa.aa	08:29:59
Kyungchang Industrial	1.411	1.428	1.362	+3,67%	47,06K	aa.aa	08:29:59
Samchuly Bicycle	3.830	3.865	3.685	+3,10%	37,17K	aa.aa	08:29:59
Hankuk Steel Wire	2.210	2.215	2.160	+3,03%	55,38K	aa.aa	08:29:59
Dongwha Enterprise	6.150	6.340	6.110	+0,82%	72,51K	aa.aa	08:29:59
J.Estina	1.774	1.830	1.753	+1,20%	18,57K	aa.aa	08:29:59
Tuksu Engineering & Construction	3.880	3.890	3.725	+4,30%	36,4K	aa.aa	08:29:59
KwangjinInd	4.600	4.995	4.600	-3,77%	21,43K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.967	2.100	1.680	+17,93%	769,61K	aa.aa	08:29:59
Coreana Cosmetics	1.387	1.404	1.364	+1,69%	61,23K	aa.aa	08:29:59
Sang Bo	1.806	1.808	1.503	+20,24%	218,83K	aa.aa	08:29:59
Daesung Private Equity	997	1.000	980	+1,32%	65,36K	aa.aa	08:29:59
HLB	34.900	36.450	33.900	+1,60%	1,03M	aa.aa	08:29:59
Kwangmu	1.422	1.433	1.380	+3,42%	90,67K	aa.aa	08:29:59
Wonik Holdings	20.900	20.950	19.220	+2,45%	1,79M	aa.aa	08:29:59
Yangjisa	4.520	4.585	4.470	+0,78%	31,43K	aa.aa	08:29:59
Eyesvision	1.020	1.049	1.005	+0,10%	88,12K	aa.aa	08:29:59
Austem	1.181	1.183	1.152	+1,99%	109,66K	aa.aa	08:29:59
Aztech WB	1.032	1.060	997	+3,61%	10,61K	aa.aa	08:29:59
Samil	1.313	1.341	1.300	0,00%	12,91K	aa.aa	08:29:59
KMW	17.090	18.360	16.800	+5,17%	348K	aa.aa	08:29:59
Fidelix	4.480	4.640	3.835	+18,52%	1,64M	aa.aa	08:29:59
Softcen	897	1.077	867	+8,20%	3,95M	aa.aa	08:29:59
Fantagio	1.644	1.644	1.591	+1,67%	35,41K	aa.aa	08:29:59
Jeongmoon Information	933	957	924	+0,97%	17,34K	aa.aa	08:29:59
Digital Chosun	1.944	2.000	1.905	+0,93%	4,85K	aa.aa	08:29:59
MK Electron	17.040	18.400	16.500	+11,01%	2,16M	aa.aa	08:29:59
Signetics	340	372	340	0,00%	0	aa.aa	08:29:59
Insung Information	1.004	1.019	992	-0,20%	178,66K	aa.aa	08:29:59
M2N	1.323	1.342	1.316	-0,68%	48,39K	aa.aa	08:29:59
Good People	333	341	327	+2,15%	752,98K	aa.aa	08:29:59
Paratech	787	828	770	0,00%	0	aa.aa	08:29:59
Bluecom	5.270	5.320	5.060	+0,76%	58,51K	aa.aa	08:29:59
Nepes	16.700	16.900	16.190	+6,44%	111,83K	aa.aa	08:29:59
Fino Inc	5.540	5.680	5.460	+1,09%	387,76K	aa.aa	08:29:59
Taegu Broadcasting	1.587	1.622	1.586	+0,06%	5,26K	aa.aa	08:29:59
Haesung Industrial	6.490	6.750	6.400	+0,78%	57,92K	aa.aa	08:29:59
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	08:29:59
Gradiant	9.810	9.840	9.380	+2,29%	42,42K	aa.aa	08:29:59
Barunson Entertainment & Arts	780	885	776	-11,86%	319,48K	aa.aa	08:29:59
CJ ENM	32.150	34.200	32.100	-5,16%	119,75K	aa.aa	08:29:59
Seohee Construction	2.020	2.050	1.967	+3,32%	323,38K	aa.aa	08:29:59
YeaRimDang Publishing	2.870	2.945	2.845	0,00%	26,4K	aa.aa	08:29:59
ABCO Electronics	6.260	6.360	5.910	+7,38%	145,54K	aa.aa	08:29:59
Wizit	1.312	1.317	1.295	+2,26%	157,17K	aa.aa	08:29:59
Seoul Information Service	1.547	1.564	1.522	+1,64%	68,58K	aa.aa	08:29:59
HMNEX	2.900	2.940	2.605	+12,84%	532,26K	aa.aa	08:29:59
Daesung Microbiological Labs	6.230	6.400	6.160	+0,16%	6,02K	aa.aa	08:29:59
SFA Semicon	5.240	5.340	5.110	+4,17%	1,33M	aa.aa	08:29:59
Simmtech Holdings	3.390	3.420	3.205	+5,28%	215,71K	aa.aa	08:29:59
Wooree Lighting	724	733	710	+2,40%	39,03K	aa.aa	08:29:59
Cenit	2.395	2.425	2.380	+0,21%	27,3K	aa.aa	08:29:59
Lumens	999	1.067	843	+18,51%	1,83M	aa.aa	08:29:59
Seoulin Bioscience	4.340	4.395	4.225	+3,21%	12,68K	aa.aa	08:29:59
Fine Semitech	21.100	21.750	20.400	+6,03%	130,89K	aa.aa	08:29:59
Paseco	7.200	7.260	6.780	+3,15%	901,26K	aa.aa	08:29:59
Elcomtec	2.790	2.825	2.735	+0,72%	9,26K	aa.aa	08:29:59
Macrogen	11.960	12.060	11.820	+0,76%	23,18K	aa.aa	08:29:59
KBio Company	1.001	1.010	956	+1,32%	267,02K	aa.aa	08:29:59
Eco Bio	1.742	1.754	1.695	+2,05%	13,52K	aa.aa	08:29:59
Finedigital	2.860	3.000	2.850	+0,35%	816	aa.aa	08:29:59
Eagon Windows & Doors	2.450	2.490	2.400	+1,66%	54,41K	aa.aa	08:29:59
InfoBank	3.540	3.760	3.380	-0,14%	11,1K	aa.aa	08:29:59
Sejoong	1.102	1.109	1.048	+4,85%	103,41K	aa.aa	08:29:59
KL-Net	2.785	2.790	2.750	+1,09%	32,2K	aa.aa	08:29:59
Dasan Networks	2.530	2.585	2.485	+5,20%	199,28K	aa.aa	08:29:59
Dio	12.400	12.460	12.230	+1,56%	24,25K	aa.aa	08:29:59
NanoEnTek	3.730	3.790	3.690	+2,05%	283,2K	aa.aa	08:29:59
Polaris AI	5.610	6.260	5.220	+5,25%	4,02M	aa.aa	08:29:59
Nuri Telecom	4.805	4.980	4.300	+8,96%	29,69K	aa.aa	08:29:59
YTN	2.040	2.105	2.040	-1,21%	32,83K	aa.aa	08:29:59
SG&G	3.200	3.225	3.110	+1,11%	20,92K	aa.aa	08:29:59
ICD	4.245	4.300	4.180	+2,41%	9,87K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.360	3.400	3.300	+0,75%	26,24K	aa.aa	08:29:59
KPM Tech	4.320	4.400	4.130	+3,72%	16,44K	aa.aa	08:29:59
Seronics	9.020	9.170	8.810	+2,62%	4,08K	aa.aa	08:29:59
Sangji Caelum	6.230	6.800	5.940	+6,86%	335,27K	aa.aa	08:29:59
Essen Tech	958	958	816	+15,42%	252,99K	aa.aa	08:29:59
Welkeeps Hitech	1.148	1.179	1.102	+3,14%	44,13K	aa.aa	08:29:59
Genie Music	1.247	1.262	1.223	+1,80%	141,45K	aa.aa	08:29:59
Kook Soon Dang	3.525	3.590	3.490	+0,28%	60,23K	aa.aa	08:29:59
CosLeaguer Glo	3.440	3.650	3.300	+0,29%	5,44K	aa.aa	08:29:59
Winix	5.800	5.900	5.540	-0,68%	1,85M	aa.aa	08:29:59
Billions	877	882	857	+2,10%	32,86K	aa.aa	08:29:59
Eagle Veterinary Tech	3.070	3.070	3.030	+0,49%	33,34K	aa.aa	08:29:59
Sungwoo Techron Co	2.435	2.435	2.365	+2,96%	8,56K	aa.aa	08:29:59
Zungwon EN-Sys	1.007	1.017	990	-0,40%	66,75K	aa.aa	08:29:59
Clean & Science	2.840	2.857	2.765	-0,35%	18,26K	aa.aa	08:29:59
Co Asia Holdings	2.715	2.765	2.625	+3,43%	70,08K	aa.aa	08:29:59
Orbitech	4.775	4.950	4.655	-0,42%	422,15K	aa.aa	08:29:59
Samhwa Networks	2.060	2.120	2.050	-0,72%	15,78K	aa.aa	08:29:59
Seoul Semiconductor	9.360	10.160	9.230	+6,73%	857,86K	aa.aa	08:29:59
Hanbit Soft	1.010	1.048	1.000	-1,27%	99,93K	aa.aa	08:29:59
ESTsoft	8.570	9.010	8.550	-1,72%	69,09K	aa.aa	08:29:59
Chorokbaem Media	3.245	3.265	3.100	+5,36%	13,19K	aa.aa	08:29:59
Hyundai IBT	6.810	6.860	6.500	+4,77%	871,31K	aa.aa	08:29:59
Dae Dong Steel	2.580	2.605	2.500	+3,20%	19,96K	aa.aa	08:29:59
SM Culture & Contents	1.690	1.739	1.557	-2,99%	2,07M	aa.aa	08:29:59
NPK	1.029	1.070	1.028	-0,96%	27,26K	aa.aa	08:29:59
Synergy Innovation	1.650	1.687	1.637	+1,23%	330,79K	aa.aa	08:29:59
BitPlanet	1.489	1.542	1.410	+0,34%	34,34K	aa.aa	08:29:59
Seung Il	6.440	6.690	6.160	+2,38%	7,2K	aa.aa	08:29:59
Meere Company	10.090	10.360	9.940	+1,31%	19,23K	aa.aa	08:29:59
CammSys	964	984	931	+0,31%	224,36K	aa.aa	08:29:59
ES Cube	3.000	3.035	2.925	+1,87%	22,23K	aa.aa	08:29:59
S Polytech	1.082	1.132	1.050	-1,10%	359,52K	aa.aa	08:29:59
Gaeasoft	10.000	10.220	8.940	+7,87%	593,91K	aa.aa	08:29:59
PC Direct	1.608	1.609	1.582	+1,39%	19,36K	aa.aa	08:29:59
YW	4.150	4.150	4.070	+1,47%	3,1K	aa.aa	08:29:59
CuroHoldings	2.910	2.915	2.765	+5,24%	5,7K	aa.aa	08:29:59
Joongang DNM	999	1.035	981	+4,28%	769,1K	aa.aa	08:29:59
iMBC	1.747	1.769	1.690	+3,37%	28,17K	aa.aa	08:29:59
Ocean In W	1.475	1.475	1.431	+2,93%	95,29K	aa.aa	08:29:59
Hannet	3.045	3.095	3.015	+0,50%	17,57K	aa.aa	08:29:59
Amotech	13.780	14.170	13.320	+3,61%	362,82K	aa.aa	08:29:59
Actoz Soft	4.090	4.180	4.020	-0,97%	33,31K	aa.aa	08:29:59
Binex	6.990	7.150	6.940	+2,04%	68,88K	aa.aa	08:29:59
Sae Dong	1.381	1.394	1.371	0,00%	18,95K	aa.aa	08:29:59
FreeMs	9.090	9.260	8.860	-1,84%	58,85K	aa.aa	08:29:59
Yes24	3.210	3.235	3.110	+0,63%	15,06K	aa.aa	08:29:59
Neungyule Education	1.715	1.767	1.705	-0,58%	34,63K	aa.aa	08:29:59
Initech	3.680	3.710	3.575	+0,14%	86,35K	aa.aa	08:29:59
Kyung Nam Pharm	1.610	1.621	1.589	+1,26%	28,48K	aa.aa	08:29:59
Samjin LND	960	989	923	-2,34%	69,21K	aa.aa	08:29:59
Korea Plasma Tech U	3.445	3.760	3.395	-4,31%	10,05K	aa.aa	08:29:59
Telechips	9.770	9.960	9.270	+7,72%	111,9K	aa.aa	08:29:59
APS Holdings	4.300	4.400	4.205	+2,63%	29K	aa.aa	08:29:59
Keyeast	1.308	1.320	1.271	+2,91%	10,29K	aa.aa	08:29:59
IDIS Holdings	15.040	15.060	14.810	+0,94%	2,23K	aa.aa	08:29:59
Hancom With Inc	4.095	4.100	3.935	+3,41%	278,05K	aa.aa	08:29:59
Exa E&C	760	777	726	0,00%	0	aa.aa	08:29:59
Yujin Robot	14.260	14.260	12.260	+15,19%	587,81K	aa.aa	08:29:59
Shinwha Intertek	1.425	1.432	1.401	+0,42%	40,11K	aa.aa	08:29:59
CNT85	1.402	1.427	1.320	-1,41%	26,4K	aa.aa	08:29:59
YBM Net	2.235	2.265	2.155	+0,90%	3,92K	aa.aa	08:29:59
Omnisystem	773	798	765	0,00%	231,34K	aa.aa	08:29:59
CMG Pharmaceutical	739	768	739	-0,94%	450,99K	aa.aa	08:29:59
Insun Environmental New Tech Co	2.995	3.055	2.970	-0,33%	77,06K	aa.aa	08:29:59
JK Synapse	1.419	1.453	1.350	+0,57%	121,38K	aa.aa	08:29:59
Curexo	9.060	9.220	8.820	+1,23%	179,19K	aa.aa	08:29:59
Dongyang S Tec	1.187	1.190	1.179	+1,02%	6,2K	aa.aa	08:29:59
Kukil Metal	1.090	1.096	1.035	+8,46%	46,97K	aa.aa	08:29:59
System and Application Technologies	1.120	1.129	1.100	+1,82%	9,08K	aa.aa	08:29:59
Home Center Hlds	1.824	1.850	1.756	+1,67%	1,86K	aa.aa	08:29:59
Dream Us	728	815	681	0,00%	0	aa.aa	08:29:59
CTC Bio	3.050	3.090	3.000	+0,33%	29,55K	aa.aa	08:29:59
KH Vatec	10.750	11.000	10.630	-1,01%	161,75K	aa.aa	08:29:59
RFTech	6.600	7.520	6.040	+7,14%	91,33K	aa.aa	08:29:59
LB Semicon	4.115	4.305	3.785	+10,03%	1,21M	aa.aa	08:29:59
Com2uS Holdings	12.850	13.200	12.100	+0,39%	3,38K	aa.aa	08:29:59
Seoul Auction	5.240	5.310	5.100	+1,75%	31,63K	aa.aa	08:29:59
SM Life Design	1.120	1.132	1.099	0,00%	120,04K	aa.aa	08:29:59
Danal	4.875	4.965	4.710	+1,46%	4,42M	aa.aa	08:29:59
Intekplus	29.600	30.150	27.650	+9,02%	357,93K	aa.aa	08:29:59
TechL	1.489	1.496	1.420	-0,40%	3,74K	aa.aa	08:29:59
Bioneer	6.940	7.060	6.900	+1,76%	64,58K	aa.aa	08:29:59
GNCO	3.480	3.495	3.375	-2,93%	10,77K	aa.aa	08:29:59
Top Engineering	2.770	2.890	2.770	0,00%	46,71K	aa.aa	08:29:59
Daesan F B	1.543	1.574	1.540	+0,65%	15,73K	aa.aa	08:29:59
SI Resources	94	125	93	0,00%	0	aa.aa	08:29:59
Orient Precision Industries	1.225	1.311	1.183	+2,60%	520,31K	aa.aa	08:29:59
Hyper Corporation	1.819	1.820	1.765	+2,94%	5,68K	aa.aa	08:29:59
Welcron	989	990	952	+2,38%	69,78K	aa.aa	08:29:59
Smotronic	2.650	2.720	2.505	+6,21%	409,32K	aa.aa	08:29:59
DTC	2.740	2.760	2.615	+3,59%	16,94K	aa.aa	08:29:59
Theragen Etex	2.195	2.250	2.155	-0,23%	74,15K	aa.aa	08:29:59
Sonokong	2.010	2.050	1.800	+2,76%	86,43K	aa.aa	08:29:59
Joy City	1.090	1.230	1.082	-11,45%	1,38M	aa.aa	08:29:59
Dae Hwa Pharm	9.330	9.460	9.300	+0,65%	35,19K	aa.aa	08:29:59
Autech	2.055	2.085	2.020	+1,73%	213,62K	aa.aa	08:29:59
JW Shinyak	2.005	2.095	1.920	+3,40%	11,07M	aa.aa	08:29:59
Hana Micron	31.900	32.950	30.650	+2,90%	1,15M	aa.aa	08:29:59
AeroSpace Tech of Korea	503	509	484	+3,93%	850,28K	aa.aa	08:29:59
NVH Korea	1.734	1.772	1.731	+0,29%	76,24K	aa.aa	08:29:59
Logisys	2.125	2.160	2.030	-0,23%	42,72K	aa.aa	08:29:59
Pan Entertainment	1.130	1.140	1.100	+1,16%	29,8K	aa.aa	08:29:59
ilShinBioBase	918	955	916	+0,66%	70,82K	aa.aa	08:29:59
Hansol Inticube	1.709	1.750	1.698	0,00%	18,74K	aa.aa	08:29:59
Infinitt Healthcare	9.410	9.590	9.250	0,00%	68,71K	aa.aa	08:29:59
A-Tech Solution	5.250	5.320	5.140	+2,54%	24,11K	aa.aa	08:29:59
Woory Industrial Holdings	2.505	2.590	2.420	+3,51%	25,63K	aa.aa	08:29:59
MemRay BT	790	819	780	+0,13%	165,97K	aa.aa	08:29:59
Aminologics	1.020	1.039	1.013	-0,68%	67,22K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.615	1.619	1.607	+0,50%	17,21K	aa.aa	08:29:59
Welcron Hantec	930	940	862	-1,06%	306,62K	aa.aa	08:29:59
Ubiquoss	9.110	9.290	9.000	+3,05%	31,52K	aa.aa	08:29:59
Kuk-Il Paper MFG	3.670	3.735	3.440	-0,14%	192,62K	aa.aa	08:29:59
Com2uS	30.950	31.750	30.500	-2,67%	59,63K	aa.aa	08:29:59
Hyulim A Tech	3.310	3.640	3.265	-5,02%	559,42K	aa.aa	08:29:59
KAON Media	4.420	4.535	4.300	+4,00%	150,6K	aa.aa	08:29:59
WatosCorea	4.290	4.330	4.200	+2,14%	19,05K	aa.aa	08:29:59
Seosan	4.410	4.750	4.355	+2,56%	2,59M	aa.aa	08:29:59
eSang Networks	8.010	8.060	7.900	+0,50%	13,82K	aa.aa	08:29:59
MODA-InnoChips	1.795	1.795	1.620	+12,12%	34,22K	aa.aa	08:29:59
Kodi Co	2.065	2.100	2.025	0,00%	37,26K	aa.aa	08:29:59
Tplex	2.650	2.670	2.610	+1,53%	63,85K	aa.aa	08:29:59
Sungwoo Electronics	2.410	2.495	2.390	+1,05%	25,9K	aa.aa	08:29:59
Optrontec	2.070	2.160	1.990	+1,97%	111,09K	aa.aa	08:29:59
Vivozon Healthcare	2.635	2.670	2.500	+5,40%	152,79K	aa.aa	08:29:59
WooreeETI	953	981	943	-0,73%	101,45K	aa.aa	08:29:59
KM	2.760	2.835	2.650	+4,15%	29,41K	aa.aa	08:29:59
CSA Cosmic	3.110	3.365	3.045	+2,13%	55,56K	aa.aa	08:29:59
Labgenomics	825	895	746	+9,85%	8,35M	aa.aa	08:29:59
ThinkwareSystems	6.540	6.630	6.330	+2,67%	26,11K	aa.aa	08:29:59
Chabiotech	9.110	9.750	9.080	-4,11%	446,44K	aa.aa	08:29:59
Alticast	1.697	1.700	1.609	+2,41%	5,85K	aa.aa	08:29:59
Neo Technical System	17.550	18.440	17.170	+0,75%	132,13K	aa.aa	08:29:59
GeneBioTech	4.760	4.895	4.545	-0,63%	57,03K	aa.aa	08:29:59
UniTest	9.040	9.150	8.800	+4,63%	116,51K	aa.aa	08:29:59
Ecopro	82.300	84.900	81.300	+0,37%	776,13K	aa.aa	08:29:59
Isu Abxis	3.330	3.390	3.250	+0,45%	78,61K	aa.aa	08:29:59
Showbox	2.060	2.085	2.025	+1,48%	121,47K	aa.aa	08:29:59
Innox	7.360	7.470	7.280	+2,08%	4,7K	aa.aa	08:29:59
Ace Technologies	2.080	2.330	1.883	+15,56%	1,39M	aa.aa	08:29:59
Techwing	47.900	50.500	47.050	-0,42%	626,79K	aa.aa	08:29:59
The E&M	1.800	1.899	1.748	+3,03%	296,15K	aa.aa	08:29:59
IWin	499	503	450	0,00%	0	aa.aa	08:29:59
Robostar	76.800	78.700	65.600	+10,03%	237,82K	aa.aa	08:29:59
Hyulim Robot	7.640	7.700	7.070	+8,06%	2,88M	aa.aa	08:29:59
EM-Tech	4.200	4.225	3.960	+5,13%	43,28K	aa.aa	08:29:59
S&K Polytec	2.015	2.015	1.981	+1,82%	17,24K	aa.aa	08:29:59
Nam Hwa Construction	4.500	4.670	4.420	+2,86%	379,43K	aa.aa	08:29:59
LSKAiRobot	4.365	4.595	4.245	-0,34%	48,7K	aa.aa	08:29:59
DNF	13.500	13.720	13.120	+3,93%	20,86K	aa.aa	08:29:59
E Credible	14.350	14.520	14.320	+0,42%	2,08K	aa.aa	08:29:59
Pungkang	2.605	2.635	2.595	0,00%	7,37K	aa.aa	08:29:59
Neorigin	1.350	1.355	1.273	+6,30%	66,73K	aa.aa	08:29:59
ShinhwaPritech	1.912	1.950	1.906	+0,37%	119,31K	aa.aa	08:29:59
S-Energy	711	747	683	+4,56%	699,93K	aa.aa	08:29:59
ARoot	5.460	5.620	5.460	-1,09%	5,24K	aa.aa	08:29:59
Eco Volt	1.188	1.221	1.187	-0,83%	25,21K	aa.aa	08:29:59
Winpac	1.729	1.740	1.661	+4,09%	47,06K	aa.aa	08:29:59
Hyosung ONB	4.520	4.550	4.450	+0,89%	12,85K	aa.aa	08:29:59
STO	1.718	1.721	1.708	+0,94%	1,39K	aa.aa	08:29:59
I Sens	18.600	18.900	17.930	+2,76%	72,49K	aa.aa	08:29:59
SDN	655	678	652	+0,77%	189,18K	aa.aa	08:29:59
Smec	3.920	4.090	3.830	+1,82%	456,11K	aa.aa	08:29:59
InziSoft	18.500	18.700	18.260	+1,65%	7,87K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.494	1.506	1.458	+1,98%	75,28K	aa.aa	08:29:59
Seoam Machinery Industry	2.940	2.950	2.860	+3,16%	27,41K	aa.aa	08:29:59
KS Industry	311	367	249	0,00%	0	aa.aa	08:29:59
Mobase	3.550	3.590	3.435	+4,11%	61,55K	aa.aa	08:29:59
Neofidelity	1.823	1.833	1.721	+4,11%	328,13K	aa.aa	08:29:59
Hydro Lithium	844	864	831	+1,69%	316,81K	aa.aa	08:29:59
HNK Machine Tool	2.600	2.700	2.550	-0,19%	7,17K	aa.aa	08:29:59
Wemade Max	3.315	3.550	3.305	-3,35%	146,73K	aa.aa	08:29:59
Kolon Life Science	16.280	19.120	15.440	+5,37%	1,17M	aa.aa	08:29:59
S&W	2.585	2.590	2.355	+10,00%	25,83K	aa.aa	08:29:59
Bugs	2.895	2.900	2.785	+3,58%	70,31K	aa.aa	08:29:59
TK Chemical	1.612	1.627	1.582	+0,94%	258,8K	aa.aa	08:29:59
KNW	6.900	6.960	6.340	+7,98%	29,95K	aa.aa	08:29:59
Edge Foundry	397	397	367	0,00%	0	aa.aa	08:29:59
SY Panel	1.870	1.875	1.833	+3,09%	184,69K	aa.aa	08:29:59
WeMade Entertainment	15.810	16.860	15.690	-3,48%	155,87K	aa.aa	08:29:59
Welcron Kangwon	8.200	8.210	7.970	+3,80%	57,8K	aa.aa	08:29:59
HLB Therapeutics	1.967	2.025	1.852	+3,36%	344,95K	aa.aa	08:29:59
CU Medical Systems	1.889	1.895	1.828	+2,55%	6,25K	aa.aa	08:29:59
Korea Computer & Systems	8.710	8.950	8.380	+5,58%	121,15K	aa.aa	08:29:59
Itek Semiconductor	5.110	5.400	5.020	+0,20%	166,17K	aa.aa	08:29:59
CNPlus	2.550	2.570	2.220	+14,86%	101,6K	aa.aa	08:29:59
Dgenx	2.060	2.080	2.035	+1,23%	11,18K	aa.aa	08:29:59
Humax	5.660	5.680	5.360	+4,04%	13,89K	aa.aa	08:29:59
StarFlex	2.155	2.200	2.100	+2,86%	39,68K	aa.aa	08:29:59
Formetal	2.500	2.510	2.405	+3,09%	30,95K	aa.aa	08:29:59
Samkee Corp	1.594	1.858	1.578	-4,21%	16,15M	aa.aa	08:29:59
KX Innovation	2.615	2.670	2.605	+0,38%	35,42K	aa.aa	08:29:59
SD System	1.945	2.100	1.935	-2,11%	9,52K	aa.aa	08:29:59
Seojin Automotive	1.777	1.800	1.720	+1,66%	38,39K	aa.aa	08:29:59
WiSoL	5.790	5.830	5.680	+2,66%	63,92K	aa.aa	08:29:59
MS Autotech	1.621	1.660	1.597	+1,95%	163,44K	aa.aa	08:29:59
EMnet	1.628	1.664	1.628	-0,12%	2,51K	aa.aa	08:29:59
Alton Sports	1.807	1.813	1.722	+2,03%	15,04K	aa.aa	08:29:59
Asia Business Daily	1.028	1.037	999	+0,10%	4,97K	aa.aa	08:29:59
GH Advanced Materials	1.858	1.881	1.820	+0,98%	6,27K	aa.aa	08:29:59
TPC	1.914	1.955	1.913	+0,05%	22,23K	aa.aa	08:29:59
TN Entertainment	450	498	419	0,00%	0	aa.aa	08:29:59
Mega MD	1.352	1.358	1.308	+1,81%	17,98K	aa.aa	08:29:59
Topco Media	1.304	1.350	1.171	+5,59%	86,71K	aa.aa	08:29:59
Next Eye	2.065	2.125	2.010	-2,36%	68,98K	aa.aa	08:29:59
Sinjin SM	1.542	1.567	1.515	+0,46%	27,7K	aa.aa	08:29:59
KineMaster	1.617	1.625	1.566	+2,41%	7,42K	aa.aa	08:29:59
Daechang Steel	1.930	1.935	1.904	+0,73%	45,5K	aa.aa	08:29:59
GC Med Science	2.685	2.735	2.620	+2,68%	260,63K	aa.aa	08:29:59
Hironic	4.945	5.160	4.900	-0,50%	21,37K	aa.aa	08:29:59
Nable Communications	6.610	6.610	6.420	+2,80%	7,56K	aa.aa	08:29:59
Solueta	983	1.000	830	+18,43%	884,33K	aa.aa	08:29:59
Zero to Seven	2.165	2.170	2.120	+1,88%	16,34K	aa.aa	08:29:59
EcoGlow	3.165	3.185	3.120	0,00%	4,19K	aa.aa	08:29:59
Next Entertainment World	1.046	1.049	1.009	+2,35%	52,11K	aa.aa	08:29:59
FNC Entertainment	2.360	2.395	2.305	-1,26%	14,52K	aa.aa	08:29:59
DT&C	2.125	2.140	2.050	+3,66%	12,74K	aa.aa	08:29:59
Oneul E M	4.120	4.400	4.105	-1,67%	131,28K	aa.aa	08:29:59
Devsisters	20.150	21.250	20.150	-4,28%	56,86K	aa.aa	08:29:59
CoAsia Optics	1.049	1.049	898	+16,82%	62,64K	aa.aa	08:29:59
Kangdong C L	1.100	1.190	1.091	+2,61%	723,54K	aa.aa	08:29:59
Telcon	2.180	2.275	2.165	+0,23%	32,24K	aa.aa	08:29:59
APact	5.500	5.580	5.240	+7,00%	787,59K	aa.aa	08:29:59
Dream Security	2.030	2.055	1.930	+7,35%	1,61M	aa.aa	08:29:59
Humasis	2.300	2.395	2.230	+3,84%	43,89K	aa.aa	08:29:59
ADTechnology	29.800	30.350	29.000	+2,94%	152,94K	aa.aa	08:29:59
BCworld Pharm	3.190	3.330	3.100	+0,16%	12,88K	aa.aa	08:29:59
Nexus Co	1.676	1.743	1.623	-1,30%	308,93K	aa.aa	08:29:59
BenoHoldings	850	873	833	+1,31%	38,8K	aa.aa	08:29:59
Mr Blue	384	394	355	0,00%	0	aa.aa	08:29:59
Thumbage	1.154	1.238	1.154	-6,41%	619,73K	aa.aa	08:29:59
Photon Co	2.635	2.790	2.530	+0,19%	529,87K	aa.aa	08:29:59
Toebox Korea	1.882	1.955	1.840	+2,28%	28,26K	aa.aa	08:29:59
Inno Instrument	988	988	851	+30,00%	11,07M	aa.aa	08:29:59
Wonik PNE	1.981	2.050	1.928	+4,15%	298,06K	aa.aa	08:29:59
Hize Aero	1.938	1.982	1.911	+0,52%	6,64K	aa.aa	08:29:59
Cosmax NBT	7.770	8.050	7.550	+3,74%	89,37K	aa.aa	08:29:59
Simmtech	103.000	103.700	95.400	+6,08%	705,86K	aa.aa	08:29:59
Satoshi Holdings	4.255	4.475	4.080	+3,78%	6,31K	aa.aa	08:29:59
Nexon Games	9.000	9.440	8.940	-5,16%	218,68K	aa.aa	08:29:59
Bonne	3.675	3.675	3.675	+29,86%	371,73K	aa.aa	08:29:59
Tongyang Pile	2.450	2.530	2.345	+1,24%	307,36K	aa.aa	08:29:59
HFR Inc	16.100	16.830	15.710	+5,02%	190,12K	aa.aa	08:29:59
GC Cell	14.340	14.600	14.230	+0,07%	42,52K	aa.aa	08:29:59
FSN	1.380	1.383	1.360	0,00%	59,53K	aa.aa	08:29:59
Sangsangin	2.040	2.050	1.991	+0,25%	33,44K	aa.aa	08:29:59
PonyLink	2.060	2.170	2.050	-1,44%	50,84K	aa.aa	08:29:59
Linked	1.589	1.631	1.525	+1,21%	11,34K	aa.aa	08:29:59
Me 2 On	2.220	2.240	2.135	+2,78%	260,45K	aa.aa	08:29:59
Neptune Co	2.420	2.490	2.380	-0,82%	41,49K	aa.aa	08:29:59
EstAid	714	878	704	-5,43%	1,42M	aa.aa	08:29:59
Incross Co	4.790	4.820	4.725	+1,48%	20,17K	aa.aa	08:29:59
Sewha P&C	480	489	465	+3,23%	46,02K	aa.aa	08:29:59
SillaJen	2.260	2.310	2.220	+1,35%	374,82K	aa.aa	08:29:59
DSC Investment	8.250	8.370	7.990	+3,25%	227K	aa.aa	08:29:59
TS Investment	1.740	1.774	1.655	+2,96%	107,76K	aa.aa	08:29:59
Seojin System	37.500	38.700	36.250	+1,90%	592,88K	aa.aa	08:29:59
BTB Korea	1.730	1.730	1.698	+0,87%	21,3K	aa.aa	08:29:59
SugenTech	4.415	4.605	4.175	+5,37%	301,73K	aa.aa	08:29:59
Philoptics	26.750	27.200	26.300	+1,33%	97,62K	aa.aa	08:29:59
Samyang Optics	704	809	679	+0,14%	7,57M	aa.aa	08:29:59
Elensys	6.530	6.530	4.990	+29,82%	10,71M	aa.aa	08:29:59
Dentis	2.655	2.660	2.520	+3,51%	24,27K	aa.aa	08:29:59
Datasolution	5.370	5.550	5.180	+5,50%	1,16M	aa.aa	08:29:59
Wise Birds	908	920	859	+4,73%	79,26K	aa.aa	08:29:59
RS Automation	10.130	10.130	9.600	+4,87%	67,98K	aa.aa	08:29:59
Caelum	999	1.035	980	-1,58%	33,8K	aa.aa	08:29:59
Derkwoo Electronics	3.540	3.555	3.395	+4,27%	39,29K	aa.aa	08:29:59
HuM C	3.555	3.555	3.415	+3,49%	2,71K	aa.aa	08:29:59
Sangshin Electronics	2.595	2.595	2.540	+1,96%	23,43K	aa.aa	08:29:59
Daewon Co	3.460	3.595	3.410	+1,62%	14,78K	aa.aa	08:29:59
CTKsmetics	2.565	2.600	2.510	+2,60%	12,49K	aa.aa	08:29:59
SG Co	1.372	1.397	1.335	+2,62%	1,05M	aa.aa	08:29:59
The Lamy	694	698	641	+1,91%	84,95K	aa.aa	08:29:59
Agent AI	4.370	4.695	4.230	-0,46%	18,55K	aa.aa	08:29:59
Barrel	3.100	3.200	3.045	+1,14%	6,44K	aa.aa	08:29:59
Korea Arlico Pharm	2.495	2.510	2.465	+0,40%	13,86K	aa.aa	08:29:59
Lindeman Asia Inv	3.010	3.040	2.965	0,00%	2,48K	aa.aa	08:29:59
Carelabs	1.860	1.950	1.800	+4,03%	11,54K	aa.aa	08:29:59
SV Investment	1.941	1.969	1.885	+3,19%	219,62K	aa.aa	08:29:59
Opasnet	6.030	6.050	5.940	+1,86%	33,51K	aa.aa	08:29:59
WSI	1.306	1.315	1.281	+1,24%	134,52K	aa.aa	08:29:59
Com2uS N	588	625	565	0,00%	0	aa.aa	08:29:59
Foodnamoo	3.145	3.170	2.800	+2,78%	96,67K	aa.aa	08:29:59
NAU IB Capital	1.461	1.471	1.425	+2,67%	175,91K	aa.aa	08:29:59
EcoPro BM	101.700	106.200	100.500	-0,78%	454,01K	aa.aa	08:29:59
Company K Partners	6.470	6.590	6.310	+1,73%	110,77K	aa.aa	08:29:59
Copus Korea	2.015	2.150	1.950	+0,50%	44,33K	aa.aa	08:29:59
Hyungji Global	433	468	428	+0,93%	605,32K	aa.aa	08:29:59
i-Scream Edu	823	870	806	+2,24%	137,79K	aa.aa	08:29:59
Astory	2.325	2.325	2.245	+1,75%	27,78K	aa.aa	08:29:59
Duksan Techopia	10.440	10.620	10.250	+5,45%	59,94K	aa.aa	08:29:59
Aju IB Investment	3.270	3.360	3.235	+0,77%	891,21K	aa.aa	08:29:59
Mercury	3.565	3.795	3.430	+8,52%	674,32K	aa.aa	08:29:59
Yellow Balloon Tour	3.050	3.075	2.990	+2,35%	31,43K	aa.aa	08:29:59
Namhwa Industrial	2.915	2.970	2.875	+1,39%	76,71K	aa.aa	08:29:59
NewTree	4.510	4.700	4.440	-1,42%	15,51K	aa.aa	08:29:59
Chunbo	34.000	34.900	33.900	+1,34%	26K	aa.aa	08:29:59
DH Autolead	2.345	2.350	2.285	+0,86%	7,22K	aa.aa	08:29:59
Daebo Magnetic	5.150	5.240	4.815	+5,42%	12,63K	aa.aa	08:29:59
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.175	2.220	2.150	+0,93%	89,88K	aa.aa	08:29:59
JoyWorks	938	997	910	-2,39%	203,01K	aa.aa	08:29:59
AniPlus	2.625	2.760	2.600	-2,78%	222,72K	aa.aa	08:29:59
Taesung	44.800	46.650	40.100	+11,86%	494,45K	aa.aa	08:29:59
Maniker	1.667	1.699	1.638	+1,03%	39,39K	aa.aa	08:29:59
HanWool Semiconductor	11.730	12.270	11.520	+2,09%	234,85K	aa.aa	08:29:59
Valofe	2.060	2.195	2.050	+0,49%	12,38K	aa.aa	08:29:59
Il Seung	4.420	4.550	4.110	+7,80%	4,35M	aa.aa	08:29:59
Itm Semiconductor	8.580	8.780	7.910	+5,80%	45,95K	aa.aa	08:29:59
Wooyang	1.800	1.850	1.780	-0,06%	42,05K	aa.aa	08:29:59
Sj Group	1.681	1.750	1.598	+5,13%	42,61K	aa.aa	08:29:59
HLB BioStep	1.981	2.120	1.981	+0,05%	66,14K	aa.aa	08:29:59
Wing’s Foot	1.200	1.200	1.025	+15,94%	81,43K	aa.aa	08:29:59
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	08:29:59
Jntc	15.190	15.660	14.970	+0,86%	188,77K	aa.aa	08:29:59
Playd	2.465	2.475	2.390	+3,57%	15,96K	aa.aa	08:29:59
Hurum	2.855	2.855	2.800	+0,71%	10,82K	aa.aa	08:29:59
Nexa Dynamics	944	960	890	-1,67%	58,15K	aa.aa	08:29:59
Macromill Embrain	1.290	1.295	1.235	+0,16%	10,25K	aa.aa	08:29:59
Korea Pharm	7.820	7.900	7.720	+0,39%	12,38K	aa.aa	08:29:59
Kakao Games	7.770	8.400	7.750	-6,83%	741,8K	aa.aa	08:29:59
Pims	940	950	889	+2,62%	30,94K	aa.aa	08:29:59
C R Research	1.886	1.922	1.852	+0,43%	12,87K	aa.aa	08:29:59
Best Bristle	5.700	5.770	5.600	+0,88%	6,78K	aa.aa	08:29:59
K Ensol	8.800	8.830	8.510	+4,64%	86,51K	aa.aa	08:29:59
AriBio Holdings	4.220	4.260	4.170	+1,32%	281,26K	aa.aa	08:29:59
Nepes Ark	27.300	27.900	25.300	+10,08%	229,07K	aa.aa	08:29:59
Alchera	1.550	1.583	1.524	+1,31%	162,43K	aa.aa	08:29:59
Mobirix	3.115	3.145	3.035	+0,65%	82,98K	aa.aa	08:29:59
Penetrium Bioscience	4.090	4.275	3.950	+0,12%	968,93K	aa.aa	08:29:59
OneJoon	4.695	4.695	4.450	+6,95%	41,08K	aa.aa	08:29:59
EnChem	21.150	22.250	20.550	+2,92%	320,86K	aa.aa	08:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	08:29:59
RBW	1.384	1.400	1.364	+0,73%	32,35K	aa.aa	08:29:59
Auto	1.654	1.668	1.610	+2,41%	10,73K	aa.aa	08:29:59
Narae NanoTech	5.400	5.400	5.310	+1,31%	6,22K	aa.aa	08:29:59
Nine and	4.410	4.435	4.280	+3,16%	102,67K	aa.aa	08:29:59
ChungdamGlobal	5.020	5.130	4.980	-0,40%	55,34K	aa.aa	08:29:59
HYTC	3.330	3.355	3.240	+1,99%	40,88K	aa.aa	08:29:59
TopMaterial	8.330	8.470	8.080	+3,09%	18,74K	aa.aa	08:29:59
Sandoll	2.355	2.400	2.280	+1,73%	43,87K	aa.aa	08:29:59
QRT	10.810	10.850	10.510	+4,55%	40,47K	aa.aa	08:29:59
DT CRO	1.843	1.880	1.781	+1,15%	19,52K	aa.aa	08:29:59
Hanjoo Light Metal	1.340	1.436	1.301	+0,37%	140,83K	aa.aa	08:29:59
Samkee EV	1.577	1.736	1.515	+8,83%	19,01M	aa.aa	08:29:59
Finger Story	4.670	4.670	4.520	+2,30%	84,57K	aa.aa	08:29:59
Studio Mir	1.041	1.087	1.000	+2,87%	62,51K	aa.aa	08:29:59
Fine Circuit	3.025	3.025	2.920	+2,89%	7K	aa.aa	08:29:59
Kumyang Green Power	8.100	8.160	7.690	+5,19%	44,8K	aa.aa	08:29:59
LB Investment	4.450	4.570	4.395	+0,68%	26,94K	aa.aa	08:29:59
Sammi Metal Products	6.690	6.930	6.480	+0,75%	106,69K	aa.aa	08:29:59
Nara Cellar	1.777	1.797	1.712	+0,40%	11,92K	aa.aa	08:29:59
Quratis	2.990	2.990	2.365	+30,00%	88,14K	aa.aa	08:29:59
PhilEnergy	10.120	10.240	9.910	+4,12%	21,26K	aa.aa	08:29:59
YulChon	1.032	1.068	1.010	+1,38%	66,03K	aa.aa	08:29:59
Wot	5.710	5.760	5.600	+4,20%	54,25K	aa.aa	08:29:59
Megatouch	6.550	6.790	6.140	+7,20%	158,35K	aa.aa	08:29:59
Capstone Partners	2.180	2.190	2.125	+2,35%	47,7K	aa.aa	08:29:59
EcoEye	7.000	7.200	6.890	+1,74%	3,48K	aa.aa	08:29:59
JNB	3.200	3.390	3.145	+3,90%	14,43K	aa.aa	08:29:59
LS Materials	12.000	12.170	11.650	+4,44%	509,15K	aa.aa	08:29:59
C Site	3.980	4.015	3.465	+13,71%	33,43K	aa.aa	08:29:59
WoojinNTec	14.880	15.180	14.430	+3,62%	79,08K	aa.aa	08:29:59
HB Investment	1.684	1.684	1.655	+2,25%	19,32K	aa.aa	08:29:59
Studio Samick	1.925	1.930	1.885	+1,00%	6,33K	aa.aa	08:29:59
Pond	5.430	5.520	5.000	+8,38%	171,49K	aa.aa	08:29:59
SPSoft	3.230	3.270	3.155	+2,22%	92,18K	aa.aa	08:29:59
Catis	1.870	1.907	1.784	+4,82%	57,87K	aa.aa	08:29:59
Nobland International	2.865	2.970	2.815	+1,42%	14,21K	aa.aa	08:29:59
Gridwiz	14.040	14.140	13.300	+6,28%	60,38K	aa.aa	08:29:59
TDSPharm	5.250	5.560	5.190	-2,23%	53,8K	aa.aa	08:29:59
M Eighty Three	3.785	3.985	3.745	-1,17%	68,79K	aa.aa	08:29:59
Zenix	6.440	6.600	5.910	+6,98%	218,64K	aa.aa	08:29:59
YJ Link	3.395	3.465	3.280	+4,46%	159,04K	aa.aa	08:29:59
Hanchem	6.820	6.890	6.600	+5,41%	115,46K	aa.aa	08:29:59
Top Run Total Solution	2.490	2.495	2.410	+1,63%	4,6K	aa.aa	08:29:59
MOT	6.770	6.790	6.500	+2,11%	18,33K	aa.aa	08:29:59
Chai Communication	1.711	1.752	1.661	+3,45%	8,18K	aa.aa	08:29:59
Wits	4.180	4.235	4.010	+4,50%	29,11K	aa.aa	08:29:59
Samyang NC Chem	12.840	13.350	12.640	-0,39%	123,16K	aa.aa	08:29:59
DongBang Medical	5.870	5.900	5.640	+1,38%	40,61K	aa.aa	08:29:59
DongKook Life Science	2.445	2.475	2.400	+0,41%	75,17K	aa.aa	08:29:59
MotiveLink	4.010	4.140	3.780	+6,08%	19,7K	aa.aa	08:29:59
Winners	5.700	5.710	5.540	+2,33%	4,54K	aa.aa	08:29:59
HanTech	25.000	25.500	24.800	+0,60%	63,81K	aa.aa	08:29:59
AU Brandz	17.870	18.510	17.240	-0,94%	13,63K	aa.aa	08:29:59
Wooyang HC	9.250	9.570	9.150	-0,22%	18,44K	aa.aa	08:29:59
Kistron Co	4.205	4.230	4.080	+3,83%	256,68K	aa.aa	08:29:59
Synic Solution	3.190	3.270	3.115	+3,07%	57,56K	aa.aa	08:29:59
DowooInsys	17.850	18.250	17.220	+4,08%	31,7K	aa.aa	08:29:59
TC Materials	5.340	5.540	5.000	+8,65%	610,72K	aa.aa	08:29:59
New Kids On	3.625	3.690	3.280	+0,69%	11,53K	aa.aa	08:29:59
OA	3.965	4.130	3.865	+2,99%	2,55K	aa.aa	08:29:59
Sena Technologies	46.900	46.950	44.650	+4,92%	32,54K	aa.aa	08:29:59
The Pinkfong	11.960	12.390	11.620	-0,58%	68,7K	aa.aa	08:29:59
Samjinfood	4.915	4.950	4.850	+1,55%	10,81K	aa.aa	08:29:59
Innotech	12.830	13.090	12.660	+2,07%	36,36K	aa.aa	08:29:59
Alt	1.823	2.160	1.792	+2,24%	17,57M	aa.aa	08:29:59
Deokyang Energen	8.380	8.430	8.190	+2,07%	53,16K	aa.aa	08:29:59
Esteem	3.550	3.675	3.505	-1,11%	23,38K	aa.aa	08:29:59
Hanpass	5.430,00	5.520,00	5.320,00	+1,69%	38,89K	aa.aa	08:29:59
Piece Price Studio	5.530,00	5.590,00	5.400,00	+1,28%	154,99K	aa.aa	08:29:59
Hl Genomics	10.160,00	10.600,00	10.020,00	+1,80%	459,51K	aa.aa	08:29:59

IBEX 35

20.057,00

+33,40

+0,17%

US 500

7.728,40

-8,1

-0,10%

US Tech 100

29.524,80

-208,4

-0,70%

Dow Jones

54.378,28

+292,40

+0,54%

DAX

26.139,03

-63,32

-0,24%

Índice dólar

99,577

-0,162

-0,16%

Índice euro

144,00

+0,17

+0,12%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,7600	+0,93%	20,21M
BBVA	24,290	-1,26%	7,48M
Iberdrola	20,580	+0,05%	5,10M
Inditex	58,500	+0,55%	1,50M
CaixaBank	12,760	+1,03%	6,54M
Indra	61,420	+3,05%	1,32M
ACS	109,900	-0,81%	582,31K

Nombre	Último	% Var.	Vol.
Grupo Greening 2022	2,22	+8,82%	232,91K
Cox Abg	11,65	+7,37%	25,18K
Parlem Telecom Companyia de Telecomunicacions	0,94	+5,62%	101,46K
Facephi	1,780	+4,71%	5,01K
Robot	4,76	+3,48%	1,07K
Coca-Cola European	93,30	+3,44%	3,57K
Llorente Cuenca Madrid SA	4,44	+3,26%	999,00

Nombre	Último	% Var.	Vol.
Nyesa Valores Corp	0,0042	-4,55%	347,61M
Vocento	0,798	-3,86%	1,65K
Bytetravel	4,62	-3,75%	1,56K
Sigma Foods	0,7200	-3,36%	845,00
Clerhp Estructuras	21,30	-3,18%	8,68K
Arteche Lantegi Elkartea	28,20	-3,09%	17,97K
Corporacion Acciona Energias Renovables	20,14	-2,99%	371,12K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	61,420	+3,05%	1,32M
Santander	12,7600	+0,93%	20,21M
IAG	5,180	+1,57%	6,65M
Grifols	10,210	+0,10%	1,21M
Banco de Sabadell	3,4000	-0,12%	12,28M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaa	27,860	+43,32%	39,929
Aaaaaa	27,860	+43,32%	39,929
Aaaaaaa	5,180	+43,11%	7,413
A A Aaaa Aaaaa	5,180	+43,11%	7,413
Aaa Aaaa	10,410	+38,96%	14,466
Aaaaaaaa	10,410	+38,96%	14,466
Aaaaaaaaaaaaa Aa	3,000	+27,17%	3,815

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaa	27,860	+43,32%	39,929
Aaaaaa	27,860	+43,32%	39,929
Aaaaaaa	5,180	+43,11%	7,413
A A Aaaa Aaaaa	5,180	+43,11%	7,413
Aaa Aaaa	10,410	+38,96%	14,466
Aaaaaaaa	10,410	+38,96%	14,466
Aaaaaaaaaaaaa Aa	3,000	+27,17%	3,815

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+453.4%

IBEX 35

+94.8%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Desbloquear estrategia

Lo mejor de Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estrategia

Oportunidades Value de España

+373.7%

IBEX 35

+94.8%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1221.9%

S&P 500

+442.5%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3390.3%

S&P 500

+442.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+899.3%

Dow Jones Industrial Average

+312.7%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1054.9%

S&P Midcap 400

+279.1%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones

+1449.9%

S&P 500 Pure Value

+251.3%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+582.9%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+989.2%

Bovespa

+255.7%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1046.5%

FTSE Italia All Share

+179.0%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+512.9%

DAX

+167.2%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+628.2%

Tadawul All Share

+29.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+762.9%

KOSPI

+223.3%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+397.1%

S&P/BMV IPC

+54.9%

Acciones de esta estrategia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Standard (KQSTAND)

Componentes KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun