KOSDAQ Standard (KQSTAND)

KOSDAQ

Valores en KRW

1.933,68

+10,64(+0,55%)

Info en tiempo real·06:16:00

Rango día

1.922,38

2.003,81

52 semanas

1.112,61

2.105,64

Componentes KOSDAQ Standard

Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Standard. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Codes Combine	4.140	4.410	4.100	+0,98%	497,74K	aa.aa	05:54:38
Y Optics	2.070	2.280	2.065	-5,26%	335,95K	aa.aa	05:55:01
Sam Chun Dang Pharm	937.000	1.025.000	930.000	-0,43%	173,09K	aa.aa	05:55:07
Joong Ang Enervis	25.900	28.800	25.350	-8,32%	613,06K	aa.aa	05:55:58
Silla Textile	1.946	1.965	1.920	+1,30%	26,76K	aa.aa	05:42:32
Moorim SP	1.495	1.550	1.434	-0,33%	142,99K	aa.aa	05:55:55
PS Tec	10.160	10.320	9.940	+2,01%	140,7K	aa.aa	05:55:57
Hankook Furniture	4.930	4.930	4.875	+1,13%	19,54K	aa.aa	05:55:21
Changhae Ethanol	9.690	9.760	9.580	+0,62%	22,07K	aa.aa	05:51:23
Dongkuk Industries	3.185	3.325	3.110	0,00%	465,11K	aa.aa	05:55:25
Hantop	717	740	713	-2,05%	329,74K	aa.aa	05:55:24
Kuk Young G M	1.386	1.412	1.360	-0,36%	359,6K	aa.aa	05:55:11
Mohenz	5.110	5.530	5.080	-0,39%	331,89K	aa.aa	05:54:14
YM	2.390	2.545	2.345	+1,06%	3,42K	aa.aa	05:51:37
Daemyung SonoSeason	511	523	505	-0,97%	106,89K	aa.aa	05:55:00
DaedongGear	19.820	20.600	19.570	+1,54%	163,46K	aa.aa	05:55:49
Sambo Industrial	1.414	1.491	1.366	-1,81%	123,42K	aa.aa	05:54:25
ITCenEntec	1.050	1.061	1.031	+2,24%	116,22K	aa.aa	05:56:01
Kyungdong Pharm	5.420	5.480	5.390	-0,55%	21,34K	aa.aa	05:55:00
Hyungji Innovation Creative	502	507	484	+3,72%	259,92K	aa.aa	05:54:59
Nature Cell	17.690	18.360	17.590	+0,91%	266,57K	aa.aa	05:55:49
Hanil Chemical Ind	7.700	7.890	7.650	-0,13%	3,65K	aa.aa	05:53:38
Taihan Fiberoptics	7.660	7.960	7.400	+4,22%	15,42M	aa.aa	05:50:58
The Cube	910	990	830	+10,17%	789,4K	aa.aa	05:53:38
Speco	2.640	2.670	2.580	0,00%	162,23K	aa.aa	05:55:00
Boryung Medience	1.694	1.705	1.635	+1,50%	35,2K	aa.aa	05:45:47
Samryoong	9.490	10.900	7.950	+11,52%	16,45M	aa.aa	05:26:20
Bubang	1.320	1.334	1.304	+0,99%	63,25K	aa.aa	05:11:57
Kocom	3.880	3.990	3.850	+0,52%	115,88K	aa.aa	05:53:25
Leaders Cosmetics	1.586	1.660	1.535	-0,50%	25,5K	aa.aa	05:52:50
SGC E C	16.890	17.980	16.200	-2,54%	13,85K	aa.aa	05:47:10
Dmoa	4.035	4.115	4.010	-1,94%	2,95K	aa.aa	05:52:04
Cas	950	966	943	+0,74%	20,63K	aa.aa	05:38:24
Interm	1.040	1.048	1.035	0,00%	8,48K	aa.aa	05:53:29
Semyung Electric Machinery	9.420	9.800	9.150	+0,75%	225,02K	aa.aa	05:18:19
Unison	1.538	1.788	1.495	-6,79%	11,54M	aa.aa	05:55:58
WooGene B&G	680	696	674	+0,15%	55,89K	aa.aa	05:56:00
VenueG	4.815	5.130	4.705	-1,73%	58,44K	aa.aa	05:51:30
Plutus Investment	377	399	371	+3,29%	799,12K	aa.aa	05:55:17
Globon	2.500	2.820	2.450	-11,35%	175,18K	aa.aa	05:49:56
Enertork Ltd	9.080	9.990	9.000	-5,42%	324,09K	aa.aa	05:55:29
Daishin Information	1.056	1.066	1.031	+2,62%	237,01K	aa.aa	05:52:26
DaedongMetal	6.810	7.100	6.660	+2,41%	12,82K	aa.aa	05:53:06
DHSteel	1.176	1.203	1.161	-0,42%	10,57K	aa.aa	05:47:47
Cubic Korea	2.270	2.295	2.240	+1,34%	5,45K	aa.aa	05:41:45
Mason Capital	209	210	201	+0,97%	176,37K	aa.aa	05:51:08
TKG Aikang	519	543	513	-4,42%	104,42K	aa.aa	05:54:22
Playwith	2.905	2.965	2.855	-0,85%	7,47K	aa.aa	05:49:36
Dongil Steel	908	934	889	+3,06%	116,78K	aa.aa	05:53:50
HeunguOil	19.640	22.500	18.230	-4,89%	9,13M	aa.aa	05:26:19
KB Autosys	3.725	3.740	3.655	+2,05%	34,82K	aa.aa	05:54:35
KB Metal	2.060	2.310	2.040	-7,42%	1,55M	aa.aa	05:55:38
HLB Innovation	4.515	4.880	4.205	-0,88%	2,71M	aa.aa	05:55:57
Silla SG	4.350	4.525	4.285	+0,93%	3,99K	aa.aa	05:55:23
Dongwha Enterprise	10.080	10.190	9.780	+4,89%	153,44K	aa.aa	05:55:44
J.Estina	2.690	2.765	2.675	+0,56%	19,14K	aa.aa	05:51:36
Tuksu Engineering & Construction	6.550	6.900	6.400	-1,65%	114,74K	aa.aa	05:55:30
KwangjinInd	1.594	1.937	1.505	-8,29%	168,99K	aa.aa	05:52:40
Seoul Electronics & Telecom	399	418	393	+0,25%	379,88K	aa.aa	05:53:42
Coreana Cosmetics	1.823	1.834	1.795	+1,56%	74,7K	aa.aa	05:54:11
Sang Bo	581	592	569	+3,01%	167,49K	aa.aa	05:50:41
FarmStory	1.285	1.293	1.264	+1,02%	445,21K	aa.aa	05:55:55
Humax Holdings	1.484	1.519	1.396	+5,10%	62,19K	aa.aa	05:51:35
HLB	49.900	50.800	49.500	+2,36%	323,19K	aa.aa	05:09:57
Kwangmu	2.120	2.190	2.050	-0,24%	178,88K	aa.aa	05:55:37
Wonik Holdings	32.700	33.800	31.450	+4,47%	671,7K	aa.aa	05:55:21
Yangjisa	6.950	6.980	6.750	+2,96%	22,6K	aa.aa	05:55:00
Eyesvision	1.597	1.660	1.460	+9,53%	2,02M	aa.aa	05:55:48
Austem	1.002	1.027	996	-1,96%	62,85K	aa.aa	05:55:26
Aztech WB	1.366	1.390	1.337	+0,22%	169,52K	aa.aa	05:53:26
Samil	1.392	1.405	1.381	-0,29%	24,15K	aa.aa	05:45:15
KMW	28.300	30.750	27.550	+0,35%	641,22K	aa.aa	05:55:51
Fidelix	1.103	1.104	1.072	+2,32%	138,6K	aa.aa	05:44:59
UB Care	3.945	3.955	3.875	+1,15%	117,34K	aa.aa	05:55:36
Softcen	226	233	221	-0,44%	475,32K	aa.aa	05:55:41
Fantagio	304	311	300	-0,98%	251,95K	aa.aa	05:49:11
DongilTechnology	16.390	16.800	16.170	+1,11%	14,35K	aa.aa	05:49:18
Digital Chosun	2.860	2.995	2.855	-0,52%	142,75K	aa.aa	05:54:51
MK Electron	17.910	17.990	15.850	+9,88%	1,12M	aa.aa	05:55:56
Signetics	761	784	752	+1,20%	179,99K	aa.aa	05:55:31
Insung Information	1.576	1.590	1.543	+2,40%	143,94K	aa.aa	05:55:34
Logen	2.040	2.040	2.005	+1,75%	16,55K	aa.aa	05:33:02
Good People	1.656	1.718	1.625	+0,36%	778,76K	aa.aa	05:55:52
Paratech	1.242	1.370	1.184	+6,43%	2,8M	aa.aa	05:55:44
Bluecom	3.220	3.290	3.160	+0,94%	86,79K	aa.aa	05:52:23
Nepes	18.540	20.100	18.010	-2,52%	252,51K	aa.aa	05:55:48
Fino Inc	4.845	4.845	4.600	+7,07%	193,3K	aa.aa	05:55:34
Taegu Broadcasting	602	607	595	+1,01%	46,83K	aa.aa	05:21:32
Haesung Industrial	7.300	7.360	7.150	+1,81%	17,49K	aa.aa	05:46:46
ChoA Pharmaceutical	886	900	853	+4,11%	43,33K	aa.aa	05:55:43
Gradiant	12.410	12.650	12.220	-1,19%	66,13K	aa.aa	05:55:00
Gold S	567	578	562	-0,18%	76,53K	aa.aa	05:47:24
Barunson Entertainment & Arts	246	251	241	0,00%	190,31K	aa.aa	05:47:47
CJ ENM	59.200	60.300	58.900	+1,20%	42,44K	aa.aa	05:55:44
YeaRimDang Publishing	3.070	3.120	3.020	+1,49%	15,01K	aa.aa	05:55:04
ABCO Electronics	9.230	9.560	8.890	+0,87%	168,1K	aa.aa	05:55:15
Wizit	564	602	532	-4,08%	1,84M	aa.aa	05:55:39
Seoul Information Service	2.155	2.180	2.110	+0,47%	127,28K	aa.aa	05:55:15
HMNEX	5.550	5.830	5.170	+9,90%	2,74M	aa.aa	05:55:58
Daesung Microbiological Labs	8.850	9.160	8.700	+0,34%	29,54K	aa.aa	05:54:39
Sejong Telecom	8.050	8.470	8.010	+0,12%	4,5K	aa.aa	05:47:40
Simmtech Holdings	2.610	2.725	2.550	-0,38%	119,16K	aa.aa	05:53:14
Wooree Lighting	988	997	975	-0,90%	46,08K	aa.aa	05:49:00
Paseco	8.230	8.350	8.070	+1,23%	57,68K	aa.aa	05:53:04
Hankuk Package	2.215	2.690	2.005	+5,48%	13,85M	aa.aa	05:55:55
Elcomtec	720	722	707	+1,55%	173,85K	aa.aa	05:55:27
Macrogen	15.850	15.890	15.520	+2,86%	28,41K	aa.aa	05:55:53
KBio Company	356	364	334	+4,09%	2,17M	aa.aa	05:54:45
Eco Bio	2.890	2.985	2.850	+1,05%	44,36K	aa.aa	05:53:18
Finedigital	3.180	3.250	3.115	+0,63%	4,63K	aa.aa	05:30:28
Eagon Windows & Doors	3.285	3.385	3.235	+1,70%	42,53K	aa.aa	05:47:58
InfoBank	4.420	4.495	4.385	-0,23%	4,8K	aa.aa	05:55:00
Sejoong	2.210	2.350	2.115	+0,23%	399,95K	aa.aa	05:54:52
KL-Net	2.910	2.935	2.870	+1,75%	69,45K	aa.aa	05:54:57
Dasan Networks	4.965	5.310	4.820	-2,84%	1,74M	aa.aa	05:55:40
Dio	16.080	16.080	15.810	+1,71%	22,29K	aa.aa	05:50:02
NanoEnTek	5.790	6.030	5.670	+0,70%	438,15K	aa.aa	05:55:50
Polaris AI	1.721	1.829	1.700	-0,12%	2,31M	aa.aa	05:55:55
Nuri Telecom	10.010	10.500	9.950	-0,20%	39,95K	aa.aa	05:50:05
YTN	3.185	3.380	3.125	+1,76%	142,24K	aa.aa	05:55:04
CreoSG	755	793	706	+1,89%	679,24K	aa.aa	05:53:08
SG&G	2.090	2.160	2.050	0,00%	105,83K	aa.aa	05:44:40
ICD	5.660	5.840	5.600	0,00%	76,92K	aa.aa	05:51:40
Korea Electronic Certification Authority	3.945	3.960	3.835	+3,54%	71,36K	aa.aa	05:55:21
Polaris AI Pharma	7.470	7.780	7.310	+1,22%	469,8K	aa.aa	05:55:51
KPM Tech	164	174	160	-1,80%	922,55K	aa.aa	05:52:19
Neowiz Holdings	23.150	23.500	22.950	+1,31%	3,24K	aa.aa	05:54:15
Seronics	12.300	12.930	11.860	+4,59%	49,84K	aa.aa	05:55:13
Sangji Caelum	7.990	8.450	7.830	-0,37%	61,94K	aa.aa	05:55:23
Essen Tech	531	572	515	-1,67%	1,3M	aa.aa	05:55:31
Welkeeps Hitech	650	698	645	-4,13%	139,33K	aa.aa	05:50:23
Kook Soon Dang	4.075	4.075	4.020	+1,75%	13,63K	aa.aa	05:53:54
Seouleaguer	855	880	836	+0,12%	13,01K	aa.aa	05:37:12
Winix	4.855	4.975	4.835	-0,21%	7,53K	aa.aa	05:55:00
Billions	302	325	288	-2,89%	2,15M	aa.aa	05:55:10
Eagle Veterinary Tech	3.910	3.930	3.845	+1,30%	73,08K	aa.aa	05:54:02
Sungwoo Techron Co	2.920	2.970	2.910	+0,34%	13,76K	aa.aa	05:44:25
Zungwon EN-Sys	1.151	1.279	950	+13,74%	14,13M	aa.aa	05:55:55
Clean & Science	3.055	3.090	3.015	+0,83%	7,71K	aa.aa	05:52:31
Co Asia Holdings	5.500	5.890	5.230	+7,21%	935,6K	aa.aa	05:55:19
Orbitech	12.730	15.300	12.410	-9,01%	5,63M	aa.aa	05:56:00
Samhwa Networks	978	991	946	+3,38%	116,44K	aa.aa	05:51:23
Seoul Semiconductor	10.040	10.500	9.820	+0,10%	353,4K	aa.aa	05:55:58
Hanbit Soft	1.255	1.284	1.238	-1,49%	78,39K	aa.aa	05:55:56
Power Logics	4.895	5.080	4.810	+0,20%	131,29K	aa.aa	05:54:58
ESTsoft	13.440	13.480	12.810	+3,46%	23,54K	aa.aa	05:55:55
Chorokbaem Media	4.320	4.355	4.210	+2,86%	33,4K	aa.aa	05:53:22
Hyundai IBT	14.560	15.170	14.230	+3,26%	1,34M	aa.aa	05:55:58
Dae Dong Steel	3.230	3.295	3.150	+2,05%	17,42K	aa.aa	05:48:19
SM Culture & Contents	1.122	1.132	1.116	-0,27%	64,88K	aa.aa	05:56:01
NPK	886	916	884	-5,24%	221,87K	aa.aa	05:09:24
BitPlanet	686	708	672	+2,69%	259,6K	aa.aa	05:53:26
Jaeyoung Solutec	3.035	3.070	2.945	+6,30%	2,2M	aa.aa	05:55:59
Seung Il	7.570	7.720	7.530	-0,92%	888	aa.aa	05:46:11
CammSys	1.955	2.065	1.943	-4,63%	155,03K	aa.aa	05:49:49
ES Cube	2.400	2.430	2.340	+2,13%	20,7K	aa.aa	05:12:40
S Polytech	1.292	1.310	1.208	+3,36%	94,45K	aa.aa	05:55:56
Gaeasoft	7.900	8.000	7.690	+3,40%	45,66K	aa.aa	05:51:54
PC Direct	2.085	2.125	2.000	+1,21%	106,28K	aa.aa	05:55:10
YW	4.155	4.290	4.030	+0,97%	10,09K	aa.aa	05:39:48
CuroHoldings	713	725	675	+4,85%	103,17K	aa.aa	05:55:03
Joongang DNM	1.270	1.537	1.260	-11,25%	6,42M	aa.aa	05:55:48
iMBC	3.125	3.150	3.075	+1,13%	50,94K	aa.aa	05:49:43
Ocean In W	2.200	2.255	2.025	+6,54%	125,49K	aa.aa	05:51:40
Icraft	3.350	3.500	3.325	+1,52%	118,96K	aa.aa	05:55:44
Hannet	3.525	4.140	3.495	+2,03%	2,9M	aa.aa	05:55:54
Amotech	13.200	13.440	12.900	+2,17%	131,34K	aa.aa	05:54:10
Actoz Soft	5.460	5.500	5.370	+0,18%	9,78K	aa.aa	05:34:53
Binex	11.820	12.130	11.630	+0,68%	119,03K	aa.aa	05:55:55
Sae Dong	1.222	1.233	1.218	-0,08%	62,72K	aa.aa	05:52:57
FreeMs	7.870	7.900	7.770	+1,68%	29,91K	aa.aa	05:39:59
Yes24	3.650	3.660	3.620	+1,53%	21,23K	aa.aa	05:04:15
Neungyule Education	2.075	2.145	2.005	+1,97%	47,18K	aa.aa	05:55:02
Initech	3.180	3.290	3.085	+1,76%	66,76K	aa.aa	05:55:20
Kyung Nam Pharm	834	865	818	+2,08%	1,36M	aa.aa	05:56:01
Samjin LND	809	820	785	+3,59%	162,98K	aa.aa	05:50:09
Korea Plasma Tech U	3.400	3.435	3.370	+0,89%	5,95K	aa.aa	05:49:37
Samyoung M Tek	11.600	12.030	11.400	-0,60%	106,66K	aa.aa	05:54:20
APS Holdings	8.950	9.310	8.740	+0,79%	472,95K	aa.aa	05:52:55
Keyeast	2.490	2.585	2.420	-2,35%	96,14K	aa.aa	05:55:00
IDIS Holdings	16.080	16.280	15.770	+0,50%	19,96K	aa.aa	05:54:17
Hancom With Inc	4.455	4.540	4.295	+4,58%	201,63K	aa.aa	05:56:01
Exa E&C	672	676	639	-0,15%	126,46K	aa.aa	05:49:17
Yujin Robot	27.050	27.700	26.400	+1,88%	163,72K	aa.aa	05:10:10
Shinwha Intertek	1.810	1.851	1.793	-0,39%	38,17K	aa.aa	05:55:51
YBM Net	2.590	2.610	2.565	+1,17%	15,16K	aa.aa	05:54:39
Omnisystem	831	845	817	+2,59%	146,32K	aa.aa	05:54:56
CMG Pharmaceutical	1.739	1.763	1.698	+3,27%	771,51K	aa.aa	05:55:14
MiCo Ltd	14.090	14.470	13.750	+1,37%	157,46K	aa.aa	05:55:50
Insun Environmental New Tech Co	4.100	4.120	4.035	+2,12%	52,71K	aa.aa	05:55:54
JK Synapse	539	603	511	+6,52%	3,58M	aa.aa	05:55:29
Curexo	14.830	14.850	14.230	+4,88%	237,86K	aa.aa	05:55:55
Kukil Metal	1.477	1.487	1.467	-0,67%	24,64K	aa.aa	05:50:13
System and Application Technologies	1.298	1.312	1.272	-0,46%	32,9K	aa.aa	05:34:50
Home Center Hlds	656	667	650	-0,76%	49,27K	aa.aa	05:37:40
Dream Us	1.247	1.270	1.228	+0,24%	36,11K	aa.aa	04:57:35
CTC Bio	3.895	3.990	3.840	+1,56%	45,56K	aa.aa	05:49:24
RFTech	1.775	1.797	1.705	+4,60%	168,18K	aa.aa	05:52:46
Hwail Pharm	1.033	1.044	997	+3,61%	468,71K	aa.aa	05:55:44
LB Semicon	4.795	4.995	4.640	+2,02%	245,71K	aa.aa	05:55:44
Com2uS Holdings	17.380	17.830	17.280	-1,14%	15,34K	aa.aa	05:55:00
Seoul Auction	7.720	7.810	7.590	+2,80%	63,44K	aa.aa	05:51:15
SM Life Design	1.424	1.428	1.365	+3,19%	108,86K	aa.aa	05:55:49
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	23/03
Homecast	2.055	2.090	1.996	+3,89%	80,78K	aa.aa	05:55:16
Danal	6.720	7.040	6.510	+0,30%	1,11M	aa.aa	05:55:55
TechL	1.759	1.798	1.700	-0,90%	12,73K	aa.aa	05:42:23
GNCO	543	550	536	+0,93%	81,48K	aa.aa	05:54:37
Top Engineering	3.110	3.135	3.025	+1,97%	17,73K	aa.aa	05:52:38
SI Resources	206	219	191	-3,74%	2,95M	aa.aa	05:54:00
Orient Precision Industries	2.175	2.210	2.145	+0,93%	217,21K	aa.aa	05:55:39
Hyper Corporation	1.999	2.400	1.954	-8,93%	221,93K	aa.aa	05:55:18
Seoho Electric	44.650	45.200	43.800	+0,34%	8,87K	aa.aa	05:54:44
Wiable	1.846	1.846	1.444	+30,00%	15,74M	aa.aa	05:55:52
Welcron	1.624	1.642	1.590	+0,81%	53,27K	aa.aa	05:56:00
Woosu AMS	2.950	3.000	2.870	+3,15%	136,26K	aa.aa	05:54:32
DTC	2.680	2.740	2.635	-0,37%	27,87K	aa.aa	05:55:04
Sonokong	600	628	591	+1,35%	116,08K	aa.aa	05:52:21
Hansung Cleantech	1.510	1.560	1.491	+0,40%	381,38K	aa.aa	05:55:56
Joy City	2.360	2.485	2.320	-0,84%	302,49K	aa.aa	05:55:13
Dae Hwa Pharm	14.140	14.330	13.850	+1,65%	43,89K	aa.aa	05:54:34
Autech	1.780	1.798	1.759	+1,02%	14,54K	aa.aa	05:51:25
JW Shinyak	1.945	1.952	1.913	+3,07%	217,81K	aa.aa	05:54:53
Hana Micron	32.675	34.300	31.650	+0,08%	1,06M	aa.aa	05:55:57
AeroSpace Tech of Korea	743	743	717	+2,77%	818,24K	aa.aa	05:55:10
Logisys	2.685	2.880	2.625	+2,48%	522,63K	aa.aa	05:55:49
Sejin TS	2.050	2.085	2.005	-0,24%	9,83K	aa.aa	05:25:39
Pan Entertainment	1.558	1.560	1.517	+1,37%	29,33K	aa.aa	05:43:28
ilShinBioBase	1.404	1.420	1.380	+1,52%	87,68K	aa.aa	05:54:06
Nuriplan	2.205	2.360	2.120	-4,13%	183,99K	aa.aa	05:53:45
Lightron Fiber-Optic Devices	2.980	3.695	2.895	+4,75%	81M	aa.aa	05:26:22
Exion	436	455	425	+1,63%	213,52K	aa.aa	05:47:20
Hansol Inticube	2.090	2.095	1.994	+3,98%	14,96K	aa.aa	05:55:51
Infinitt Healthcare	6.260	6.310	6.070	+4,86%	36,88K	aa.aa	05:52:08
A-Tech Solution	8.880	9.180	8.660	+2,54%	26,58K	aa.aa	05:55:51
Woory Industrial Holdings	3.855	4.045	3.800	+2,80%	100,76K	aa.aa	05:53:29
MemRay BT	771	814	763	+0,13%	168,5K	aa.aa	05:50:09
Aminologics	1.335	1.384	1.325	+1,91%	179,8K	aa.aa	05:54:56
Dongkuk Refractories & Steel	2.180	2.240	2.160	-0,91%	72,22K	aa.aa	05:53:09
Welcron Hantec	1.194	1.234	1.172	-3,08%	127,89K	aa.aa	05:54:04
Ubiquoss	13.810	14.420	13.200	+0,07%	209,67K	aa.aa	05:55:33
Kuk-Il Paper MFG	304	314	299	+2,01%	595,63K	aa.aa	05:54:39
Com2uS	31.800	32.050	31.300	+1,44%	27,41K	aa.aa	05:55:12
KAON Media	6.300	6.400	6.120	+3,62%	183,82K	aa.aa	05:56:00
WatosCorea	7.240	7.480	7.180	-0,28%	19K	aa.aa	05:46:00
Hanchang Ind	6.500	6.520	6.420	+0,31%	23,51K	aa.aa	05:43:46
Seosan	1.482	1.500	1.458	-0,94%	8,9K	aa.aa	05:42:15
eSang Networks	6.680	6.860	6.610	-0,30%	7,73K	aa.aa	04:54:51
MODA-InnoChips	2.040	2.110	2.010	-0,97%	7,8K	aa.aa	05:52:46
Sungchang Autotech	4.060	4.110	4.020	0,00%	9,37K	aa.aa	05:53:39
Kodi Co	827	953	806	+3,89%	983,33K	aa.aa	05:55:57
Sungwoo Electronics	2.915	2.995	2.850	+3,00%	98,19K	aa.aa	05:54:25
Optrontec	2.105	2.280	2.095	+5,30%	354,4K	aa.aa	05:55:24
Vivozon Healthcare	3.445	3.640	3.345	+1,32%	368,45K	aa.aa	05:53:57
KM	3.645	3.800	3.645	-2,54%	35,89K	aa.aa	05:46:45
BHI	98.100	108.200	95.100	-5,67%	538,6K	aa.aa	05:29:19
CSA Cosmic	263	300	262	-6,07%	826,36K	aa.aa	05:03:11
Soosung Lift MFG	1.711	1.796	1.705	-3,44%	78,66K	aa.aa	05:50:21
Chabiotech	18.650	18.800	18.050	+2,70%	266,41K	aa.aa	05:55:52
Alticast	462	490	451	+4,29%	223,38K	aa.aa	05:44:16
Neo Technical System	18.970	19.870	17.110	+12,45%	448,59K	aa.aa	05:55:56
GeneBioTech	5.110	5.180	4.970	+1,79%	46,01K	aa.aa	05:49:21
UniTest	17.910	18.760	17.400	+0,73%	146,27K	aa.aa	05:55:57
Ecopro	148.800	152.300	144.600	+6,59%	1,26M	aa.aa	05:55:04
MDS Tech	1.165	1.169	1.126	+3,46%	839,09K	aa.aa	05:55:18
Showbox	2.740	2.775	2.705	+1,67%	210,11K	aa.aa	05:54:27
Dong A Eltek	8.070	8.620	8.000	+2,15%	286,29K	aa.aa	05:54:18
Innox	12.150	12.480	11.780	+1,93%	20,25K	aa.aa	05:54:56
Ace Technologies	4.195	4.195	3.375	+29,88%	3,97M	aa.aa	05:55:44
Techwing	52.600	56.100	51.600	-2,41%	1,08M	aa.aa	05:50:46
Korea Computer Terminal	3.480	4.195	3.375	-1,14%	11,2M	aa.aa	05:55:58
The E&M	3.235	3.400	3.055	+6,24%	1,04M	aa.aa	05:04:20
IWin	790	808	770	+0,64%	87,44K	aa.aa	05:43:09
Robostar	61.200	63.000	59.800	+2,17%	22,17K	aa.aa	05:33:32
Hyulim Robot	13.760	15.310	13.550	-3,91%	8,53M	aa.aa	05:47:11
EM-Tech	6.700	6.920	6.640	-0,74%	50,93K	aa.aa	05:55:02
S&K Polytec	2.195	2.200	2.165	+1,62%	24,61K	aa.aa	05:52:03
Nano Chem Tech	701	730	698	+0,29%	80,58K	aa.aa	04:48:39
E Credible	14.990	15.070	14.930	+0,07%	5,17K	aa.aa	05:46:50
Pungkang	2.580	2.630	2.570	-1,71%	3,74K	aa.aa	05:49:25
Korea Robot Manufacturing	4.765	5.330	4.740	-10,60%	348,59K	aa.aa	05:10:13
Galaxia Moneytree	8.290	8.610	8.100	+0,85%	195,71K	aa.aa	05:54:56
Neorigin	1.368	1.429	1.339	+2,01%	73,78K	aa.aa	05:42:11
EMKorea	2.290	2.335	2.265	+1,10%	76,03K	aa.aa	05:55:06
S-Energy	1.682	1.868	1.659	-7,89%	2,13M	aa.aa	05:55:46
S Connect	829	844	765	+1,59%	371,25K	aa.aa	05:54:29
ARoot	1.141	1.148	1.109	+2,42%	64,47K	aa.aa	05:52:37
Eco Volt	787	808	777	+1,29%	38,51K	aa.aa	05:45:07
Winpac	405	414	401	+1,00%	226,16K	aa.aa	05:55:31
Hyosung ONB	6.230	6.320	6.110	0,00%	174,29K	aa.aa	05:54:49
Micro Contact Solution	25.850	26.950	25.000	-0,19%	67,71K	aa.aa	05:54:14
STO	1.404	1.439	1.240	+9,09%	207,27K	aa.aa	05:55:34
SDN	1.296	1.375	1.247	+1,81%	1,09M	aa.aa	05:54:55
Dongkuk Structures & Construction	2.265	2.480	2.215	-4,43%	578,8K	aa.aa	05:55:52
Seoam Machinery Industry	4.330	4.455	4.255	+1,76%	11,73K	aa.aa	05:55:41
KS Industry	1.204	1.270	1.159	+4,06%	816,64K	aa.aa	05:54:59
Mobase	4.630	4.760	4.545	+1,31%	72,79K	aa.aa	05:54:46
Neofidelity	412	435	407	-3,74%	678,33K	aa.aa	05:55:16
Hydro Lithium	1.833	1.939	1.824	+3,15%	505,53K	aa.aa	05:54:18
HNK Machine Tool	2.870	2.920	2.770	+5,13%	95,21K	aa.aa	05:52:45
Kolon Life Science	55.000	55.900	53.500	+4,56%	13,49K	aa.aa	05:55:06
S&W	3.725	3.825	3.690	-0,67%	17,24K	aa.aa	05:40:04
Bugs	4.740	5.270	4.530	-6,51%	193,31K	aa.aa	05:54:44
KNW	7.240	7.510	7.010	-0,82%	89,86K	aa.aa	05:51:49
Edge Foundry	1.407	1.562	1.314	+8,23%	2,07M	aa.aa	05:55:57
KEM Tech	330	388	287	0,00%	0	aa.aa	23/03
SY Panel	2.610	2.660	2.550	+1,56%	119,87K	aa.aa	05:12:55
WeMade Entertainment	21.050	21.200	20.400	+2,18%	94,06K	aa.aa	05:55:31
HLB Therapeutics	3.025	3.070	2.990	+2,72%	244,55K	aa.aa	05:55:32
CU Medical Systems	491	497	488	-0,61%	99,46K	aa.aa	05:48:12
Korea Computer & Systems	8.990	9.150	8.790	+3,69%	89,07K	aa.aa	05:55:57
Interojo	19.360	19.360	18.670	+3,25%	56,99K	aa.aa	05:55:15
Itek Semiconductor	6.640	6.780	6.460	+2,15%	139,97K	aa.aa	05:55:50
CNPlus	296	310	293	+1,02%	375,53K	aa.aa	05:55:12
Dgenx	723	745	717	+0,98%	196,98K	aa.aa	05:54:25
Humax	706	740	635	+9,80%	504,44K	aa.aa	05:55:58
StarFlex	2.905	3.000	2.825	+2,29%	21,07K	aa.aa	05:42:31
Alphachips	15.900	16.950	15.700	+2,91%	23,4K	aa.aa	05:48:07
Formetal	3.970	4.100	3.905	+2,32%	71,8K	aa.aa	05:51:54
Green LifeScience	2.675	2.735	2.625	+2,29%	127,5K	aa.aa	05:53:55
Samkee Corp	1.538	1.572	1.522	+2,33%	254,01K	aa.aa	05:55:00
KX Innovation	3.170	3.200	3.080	+1,28%	88,39K	aa.aa	05:54:54
SD System	1.390	1.435	1.365	-0,93%	64,84K	aa.aa	05:52:14
EMnet	1.970	1.998	1.907	-1,45%	8,02K	aa.aa	05:52:54
Alton Sports	2.335	2.555	2.255	+3,09%	195,84K	aa.aa	05:50:27
ITCen	61.400	61.900	57.000	+17,85%	641,72K	aa.aa	05:02:39
Asia Business Daily	1.583	1.598	1.518	+4,49%	292,35K	aa.aa	05:55:58
PJ Metal	3.260	3.285	3.215	+1,88%	74,19K	aa.aa	05:50:16
TPC	2.175	2.205	2.145	-0,23%	62,97K	aa.aa	05:52:34
TN Entertainment	1.295	1.310	1.268	-0,23%	27,06K	aa.aa	05:53:51
Mega MD	1.876	1.879	1.836	+1,08%	29,02K	aa.aa	05:46:35
Topco Media	1.731	1.793	1.685	-0,17%	11,88K	aa.aa	05:45:04
Harim	3.205	3.215	3.160	+1,10%	399,63K	aa.aa	05:55:42
Next Eye	218	220	211	+1,87%	488,86K	aa.aa	05:55:13
Sinjin SM	1.727	1.800	1.715	+0,17%	19,25K	aa.aa	05:48:16
NRobotics	1.931	2.120	1.870	+7,88%	2,19M	aa.aa	05:55:56
KineMaster	1.844	1.887	1.824	0,00%	42,71K	aa.aa	05:54:42
Green Cross Medical Science	3.555	3.600	3.470	+1,14%	33,04K	aa.aa	05:52:21
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	23/03
Nable Communications	6.570	6.670	6.460	-0,30%	3,24K	aa.aa	05:52:03
Solueta	1.043	1.070	1.041	-0,29%	19,67K	aa.aa	05:46:38
Zero to Seven	3.565	3.570	3.440	+2,89%	24,33K	aa.aa	05:55:16
EcoGlow	662	699	659	-5,97%	114,46K	aa.aa	05:55:34
Next Entertainment World	1.792	1.793	1.751	+2,34%	46,98K	aa.aa	05:51:23
Lion Chemtech	2.095	2.100	2.030	+0,96%	69,18K	aa.aa	05:54:27
FNC Entertainment	3.705	3.725	3.690	-0,80%	450	aa.aa	05:55:51
IlWoul GML	2.605	2.785	2.570	-0,19%	3,22K	aa.aa	05:43:15
DT&C	2.850	2.945	2.835	-0,35%	48,88K	aa.aa	05:48:58
Seojeon Electric Machinery	6.490	7.580	6.430	-9,23%	1,31M	aa.aa	05:55:26
Ryukil C&S Ltd	2.520	2.575	2.450	+2,23%	70,61K	aa.aa	05:48:47
Oneul E M	4.065	4.780	3.925	+3,57%	3,48M	aa.aa	05:55:58
CoAsia Optics	1.452	1.530	1.441	+1,33%	371,77K	aa.aa	05:55:19
Kangdong C L	1.064	1.069	1.052	+0,47%	35,44K	aa.aa	05:43:16
Telcon	828	870	822	+1,72%	366,75K	aa.aa	05:51:59
APact	8.270	9.890	8.230	-6,02%	3,61M	aa.aa	05:39:33
Dream Security	1.602	1.622	1.566	+4,43%	746,62K	aa.aa	05:54:49
ADTechnology	58.000	59.600	51.300	+18,37%	1,34M	aa.aa	05:55:56
BCworld Pharm	4.760	4.805	4.735	+0,53%	3,74K	aa.aa	05:25:25
Global Tax Free	4.695	4.725	4.585	+3,41%	696,48K	aa.aa	05:55:38
Nexus Co	1.698	1.750	1.547	+9,69%	300,23K	aa.aa	05:54:14
BenoHoldings	1.161	1.222	1.150	-3,81%	118,5K	aa.aa	05:52:56
Mr Blue	1.042	1.079	1.033	+0,48%	114,95K	aa.aa	05:52:53
Thumbage	195	200	189	+1,56%	411,19K	aa.aa	05:55:48
Photon Co	1.955	1.994	1.930	+2,46%	54,32K	aa.aa	05:54:46
SolDefense	2.730	2.775	2.675	+2,06%	96,36K	aa.aa	05:53:24
Toebox Korea	2.095	2.135	2.070	-1,18%	18,89K	aa.aa	05:17:52
Wonik PNE	3.095	3.165	3.045	+1,64%	71,14K	aa.aa	05:55:47
Tiger Elec	31.250	32.550	31.100	-2,04%	41,78K	aa.aa	05:55:06
Hize Aero	2.680	2.795	2.635	+2,49%	35,45K	aa.aa	05:54:23
Cosmax NBT	3.500	3.560	3.490	-0,43%	34,19K	aa.aa	05:55:12
Satoshi Holdings	1.474	1.567	1.466	-0,47%	47,81K	aa.aa	05:51:50
N2Tech Co Ltd	460	470	451	+0,22%	439,76K	aa.aa	05:39:49
Tongyang Pile	2.165	2.225	2.120	0,00%	23,15K	aa.aa	05:55:55
Dasan DMC	1.358	1.404	1.336	+0,22%	24,32K	aa.aa	05:55:36
Huons Global	66.300	67.400	64.900	+3,27%	20,02K	aa.aa	05:55:41
GC Cell	23.550	23.950	23.100	+2,39%	22,59K	aa.aa	05:55:54
FSN	2.520	2.600	2.465	+3,92%	971,61K	aa.aa	05:54:02
Sangsangin	2.165	2.255	2.140	-1,14%	56,45K	aa.aa	05:55:00
PonyLink	600	628	597	-3,54%	508,43K	aa.aa	05:53:00
Linked	376	400	372	-2,34%	79,33K	aa.aa	05:53:31
Me 2 On	3.045	3.140	2.980	+1,50%	217,88K	aa.aa	05:55:21
Neptune Co	4.075	4.180	4.040	+0,87%	17,99K	aa.aa	05:55:59
EstAid	1.387	1.457	1.380	0,00%	19,34K	aa.aa	04:59:48
Incross Co	6.970	6.990	6.870	+1,46%	18,28K	aa.aa	05:43:00
Sewha P&C	775	791	770	-0,26%	76,11K	aa.aa	05:53:23
SillaJen	3.490	3.510	3.370	+3,10%	527,85K	aa.aa	05:54:58
DSC Investment	13.340	13.910	13.030	+1,06%	401,54K	aa.aa	05:43:00
TS Investment	1.679	1.730	1.652	+2,32%	229,06K	aa.aa	05:53:40
Sinsin Pharm	5.510	5.570	5.420	+1,47%	20,38K	aa.aa	05:50:34
BTB Korea	949	980	938	-0,11%	61,96K	aa.aa	05:50:58
Philoptics	36.650	39.550	34.000	-3,81%	512,97K	aa.aa	05:43:05
Samyang Optics	2.095	2.150	1.998	+5,38%	1,32M	aa.aa	05:55:18
Elensys	6.140	6.220	5.980	+2,85%	177,9K	aa.aa	05:54:29
Outin Futures	670	700	670	-1,90%	114,42K	aa.aa	05:54:56
Datasolution	4.535	4.535	4.405	+2,72%	24,16K	aa.aa	05:53:29
Wise Birds	1.090	1.108	1.070	+1,58%	89,31K	aa.aa	05:54:21
Caelum	1.500	1.545	1.432	-0,53%	74,58K	aa.aa	05:54:40
Derkwoo Electronics	5.300	5.340	5.050	+3,11%	42,27K	aa.aa	05:53:45
AbClon Inc	66.200	74.400	63.600	-6,36%	628,37K	aa.aa	05:50:44
SUNIC SYSTEM	93.000	100.600	91.300	-2,00%	110,31K	aa.aa	05:10:01
Sangshin Electronics	2.865	2.895	2.740	+1,60%	108,17K	aa.aa	05:51:31
MediaZen	6.580	7.430	6.310	-7,32%	130,72K	aa.aa	05:55:08
Daewon Co	4.205	4.240	4.185	+0,12%	715	aa.aa	05:38:36
CTKsmetics	4.280	5.150	3.980	+2,51%	5,6M	aa.aa	05:55:46
SG Co	2.707	2.785	2.660	+2,15%	1,09M	aa.aa	05:55:50
The Lamy	1.272	1.309	1.233	+2,17%	23,61K	aa.aa	05:52:39
Agent AI	460	460	403	+29,94%	5,67M	aa.aa	05:23:16
Korea Arlico Pharm	3.355	3.375	3.270	+3,55%	51,73K	aa.aa	05:52:56
Lindeman Asia Inv	4.050	4.210	4.015	-0,12%	4,28K	aa.aa	05:53:05
Carelabs	2.320	2.415	2.295	-1,07%	43,63K	aa.aa	05:48:16
SV Investment	3.285	3.415	3.205	+2,98%	331,84K	aa.aa	05:55:50
WSI	2.495	2.540	2.390	+2,25%	220,32K	aa.aa	05:55:22
NP	710	759	701	-1,66%	92,11K	aa.aa	05:52:29
Foodnamoo	3.285	3.485	3.100	+0,46%	210,32K	aa.aa	05:54:37
Company K Partners	7.050	7.160	6.810	+1,00%	71,52K	aa.aa	05:51:51
Copus Korea	325	372	305	+5,18%	3,05M	aa.aa	05:53:59
Hyungji Global	969	995	964	-0,41%	133,8K	aa.aa	05:52:51
i-Scream Edu	1.541	1.565	1.524	-1,15%	11,94K	aa.aa	05:54:15
Astory	5.610	5.690	5.550	+2,00%	5,09K	aa.aa	05:55:00
Duksan Techopia	15.080	15.710	15.010	-0,66%	46,62K	aa.aa	05:55:21
Mercury	5.900	5.900	4.675	+29,81%	4,89M	aa.aa	05:49:56
Yellow Balloon Tour	4.460	4.535	4.400	+2,29%	44,78K	aa.aa	05:53:01
Namhwa Industrial	3.960	4.010	3.900	+0,13%	646	aa.aa	03:38:37
Chunbo	46.950	47.450	45.600	+4,22%	32,73K	aa.aa	05:55:51
Daebo Magnetic	11.190	11.430	10.810	+4,09%	11,29K	aa.aa	05:55:00
Wysiwyg Studios	454	468	450	-1,52%	203,79K	aa.aa	05:55:14
JoyWorks	820	910	819	-1,80%	75,88K	aa.aa	05:55:38
AniPlus	2.710	2.775	2.680	+0,18%	181,59K	aa.aa	05:55:45
Taesung	60.400	65.300	58.700	-3,51%	291,52K	aa.aa	05:22:30
Maniker	2.660	2.725	2.620	-0,37%	15,75K	aa.aa	05:50:20
HanWool Semiconductor	1.652	1.749	1.633	-2,65%	92,73K	aa.aa	05:54:55
Pharmsville	3.500	3.540	3.455	-1,69%	4,89K	aa.aa	05:42:52
Valofe	544	552	538	+2,06%	123,26K	aa.aa	05:48:43
Il Seung	5.640	5.800	5.520	+1,08%	166,9K	aa.aa	05:53:30
Itm Semiconductor	9.730	10.290	9.550	-2,21%	46,98K	aa.aa	05:55:39
Wooyang	2.975	2.995	2.910	+2,41%	170,63K	aa.aa	05:54:16
HLB BioStep	1.231	1.279	1.224	+0,24%	190,67K	aa.aa	05:55:56
Wing’s Foot	2.010	2.230	1.996	+0,75%	17,79K	aa.aa	05:44:52
IBKimyoung Co Ltd	2.280	2.285	2.215	+1,79%	67,92K	aa.aa	05:54:38
Korea Advanced Materials	2.345	2.345	2.150	+29,84%	391,6K	aa.aa	05:08:38
Jntc	16.930	17.680	16.590	-0,12%	141,97K	aa.aa	05:22:11
Playd	4.625	4.720	4.510	0,00%	35,54K	aa.aa	05:50:54
Dreamcis	4.940	5.100	4.750	+2,07%	70,94K	aa.aa	05:54:54
Hurum	655	677	643	+0,61%	27,76K	aa.aa	05:51:26
Nexa Dynamics	1.293	1.385	1.227	-2,71%	133,38K	aa.aa	05:55:13
Macromill Embrain	1.919	1.942	1.888	+0,63%	3,68K	aa.aa	05:26:51
Shindo Eng	2.325	2.760	2.225	+7,64%	1,53M	aa.aa	05:55:22
Korea Pharm	11.420	11.650	11.300	+0,18%	12,82K	aa.aa	05:50:10
Idp	5.150	5.200	5.060	+0,59%	742	aa.aa	05:48:45
Kakao Games	14.000	14.100	13.300	+3,55%	273,68K	aa.aa	05:55:54
Pims	1.826	1.972	1.751	-5,09%	214,52K	aa.aa	05:54:05
Best Bristle	7.700	7.750	7.630	-0,13%	6,75K	aa.aa	05:54:45
Solux	4.055	4.610	3.845	-1,93%	12,24M	aa.aa	05:55:56
Nepes Ark	26.150	28.550	25.850	-6,61%	694,72K	aa.aa	05:55:58
Nfc	8.390	8.950	8.170	-2,56%	130,85K	aa.aa	05:54:04
Mobirix	2.330	2.350	2.235	-0,85%	5,03K	aa.aa	05:41:25
Penetrium Bioscience	13.600	15.320	13.450	-2,37%	2,35M	aa.aa	05:51:01
EnChem	29.950	34.600	29.950	-29,94%	2,92M	aa.aa	05:55:51
Canvas N	1.609	1.639	1.578	+2,55%	85,36K	aa.aa	05:51:08
RBW	2.020	2.030	1.992	+1,00%	24,81K	aa.aa	05:29:46
Auto	2.695	2.810	2.665	+1,51%	10,2K	aa.aa	05:51:01
ChungdamGlobal	4.985,00	5.040,00	4.905,00	+3,64%	25,47K	aa.aa	05:54:28
StoneBridge Ventures	5.360,00	5.370,00	5.230,00	+2,49%	46,13K	aa.aa	05:54:16
HYTC	2.800,00	2.825,00	2.780,00	-0,88%	11,65K	aa.aa	05:52:24
RP Bio lnc	6.320,00	6.400,00	6.220,00	+1,77%	8,9K	aa.aa	05:55:15
Model Solution	20.300,00	20.950,00	19.600,00	+3,73%	68,38K	aa.aa	05:54:12
Fine M Tec	10.560,00	11.590,00	10.430,00	-5,71%	562,39K	aa.aa	05:55:54
Plasmapp	8.220,00	8.350,00	7.960,00	-0,24%	4,44K	aa.aa	05:48:45
Sandoll	4.000,00	4.045,00	3.905,00	+0,13%	22,76K	aa.aa	05:46:39
DT CRO	3.030,00	3.155,00	2.970,00	+0,17%	86,28K	aa.aa	05:54:38
Hanjoo Light Metal	712,00	748,00	705,00	-2,86%	90,09K	aa.aa	05:41:17
Finger Story	1.585,00	1.870,00	1.570,00	-0,63%	977,26K	aa.aa	05:55:56
Studio Mir	2.295,00	2.325,00	2.250,00	+2,00%	54,52K	aa.aa	05:43:19
Fine Circuit	5.040,00	5.080,00	4.950,00	0,00%	2,32K	aa.aa	05:50:33
Sammi Metal Products	14.180,00	15.090,00	13.920,00	-1,18%	154,14K	aa.aa	05:55:01
Nara Cellar	2.400,00	2.440,00	2.395,00	-1,23%	3,52K	aa.aa	05:51:39
Manyo Factory	11.790,00	11.940,00	11.590,00	+1,11%	19,46K	aa.aa	05:55:58
YulChon	1.592,00	1.620,00	1.560,00	+2,05%	81,83K	aa.aa	05:39:45
Millie Seojae	12.990,00	13.280,00	12.900,00	+0,54%	7,53K	aa.aa	05:50:50
Purit	8.430,00	8.640,00	8.250,00	+1,20%	47,72K	aa.aa	05:55:10
Wot	6.920,00	7.050,00	6.810,00	+1,32%	47,34K	aa.aa	05:54:21
Yujin Technology	3.100,00	3.150,00	3.030,00	+0,81%	5,04K	aa.aa	05:54:20
Megatouch	4.090,00	4.125,00	3.990,00	+1,74%	49,51K	aa.aa	05:54:47
SYSteel Tech	3.485,00	3.580,00	3.430,00	+2,05%	443,96K	aa.aa	05:55:02
Capstone Partners	3.055,00	3.095,00	2.965,00	+2,17%	71,93K	aa.aa	05:53:33
StormTec	3.560,00	3.590,00	3.510,00	-0,14%	26,91K	aa.aa	05:55:54
EcoEye	12.220,00	12.620,00	11.870,00	+1,08%	22,8K	aa.aa	05:48:54
Hansun Engineering	14.190,00	15.090,00	14.140,00	-1,11%	199,68K	aa.aa	05:55:53
JNB	5.680,00	5.840,00	5.500,00	+1,79%	7,3K	aa.aa	05:49:54
LS Materials	20.950,00	24.300,00	20.350,00	-8,32%	4,61M	aa.aa	05:55:58
C Site	5.330,00	5.480,00	5.240,00	-2,56%	8,86K	aa.aa	05:37:01
WoojinNTec	27.250,00	29.800,00	26.500,00	-5,55%	265,03K	aa.aa	05:55:07
HB Investment	2.045,00	2.095,00	2.015,00	+1,24%	26,09K	aa.aa	05:42:58
Hyundai Hyms	21.150,00	22.950,00	20.200,00	+6,66%	2,4M	aa.aa	05:55:52
Studio Samick	1.999,00	2.015,00	1.984,00	0,00%	12,76K	aa.aa	05:53:02
Pond	5.190,00	5.370,00	5.110,00	+1,57%	27,02K	aa.aa	05:55:45
SPSoft	4.530,00	4.545,00	4.390,00	+2,72%	54,7K	aa.aa	05:52:50
Osang HealthCare	9.390,00	9.720,00	9.380,00	-1,37%	13,88K	aa.aa	05:55:50
Nobland International	3.795,00	3.820,00	3.710,00	+0,26%	16,33K	aa.aa	05:54:22
TDSPharm	9.090,00	9.140,00	8.780,00	+3,77%	11,69K	aa.aa	05:47:31
M Eighty Three	6.380,00	6.380,00	6.160,00	+5,98%	20,31K	aa.aa	05:53:14
iScream Media	18.180,00	18.290,00	17.620,00	+2,60%	41,63K	aa.aa	05:55:53
Zenix	9.430,00	9.520,00	9.100,00	+2,95%	75,76K	aa.aa	05:53:35
YJ Link	4.530,00	4.835,00	4.470,00	-1,63%	937,48K	aa.aa	05:55:51
Hanchem	8.480,00	8.840,00	8.430,00	+0,71%	61,46K	aa.aa	05:55:41
Top Run Total Solution	3.530,00	3.635,00	3.480,00	+0,86%	42,83K	aa.aa	05:55:01
MOT	8.060,00	8.200,00	7.900,00	+3,60%	87,72K	aa.aa	05:55:01
Chai Communication	4.010,00	4.235,00	3.935,00	+0,75%	6,62K	aa.aa	05:58:34
Wits	5.820,00	5.880,00	5.610,00	+1,75%	23,25K	aa.aa	06:00:14
MeatBox Global	7.780,00	7.950,00	7.650,00	-0,89%	11,07K	aa.aa	06:03:17
Samyang NC Chem	16.360,00	17.310,00	15.950,00	+1,24%	524,8K	aa.aa	06:15:58
DongKook Life Science	3.245,00	3.280,00	3.215,00	+1,09%	54,23K	aa.aa	06:14:39
MotiveLink	7.000,00	7.150,00	6.900,00	+1,30%	10,04K	aa.aa	06:12:17
Winners	9.710,00	10.150,00	9.240,00	+1,25%	7,46K	aa.aa	06:08:41
TXR Robotics	15.410,00	16.000,00	15.080,00	+0,39%	30,31K	aa.aa	06:15:39
HanTech	52.100,00	56.800,00	51.000,00	-13,46%	733,99K	aa.aa	06:15:56
Dozn	3.295,00	3.595,00	3.285,00	-4,91%	465,33K	aa.aa	06:15:36
AU Brandz	18.000,00	18.110,00	17.450,00	+4,83%	5,86K	aa.aa	06:14:34
Wooyang HC	13.530,00	14.760,00	13.310,00	-9,26%	144,73K	aa.aa	06:15:55
Kistron Co	4.455,00	4.605,00	4.430,00	-1,44%	32,31K	aa.aa	06:12:15
Synic Solution	7.090,00	7.790,00	7.000,00	+3,35%	381,72K	aa.aa	06:15:47
DowooInsys	20.100,00	21.900,00	20.000,00	-7,59%	24,87K	aa.aa	05:37:53
Samyang Comtech	11.690,00	12.200,00	11.620,00	-2,42%	229,34K	aa.aa	06:15:54
TC Materials	5.000,00	5.220,00	4.920,00	+1,63%	962,2K	aa.aa	06:15:51
New Kids On	4.165,00	4.225,00	3.925,00	+4,13%	35,61K	aa.aa	06:11:47
OA	6.550,00	6.850,00	6.480,00	+1,08%	1,9K	aa.aa	06:12:43
Sena Technologies	36.700,00	37.700,00	35.050,00	+6,69%	14,16K	aa.aa	06:14:24
The Pinkfong	16.890,00	17.360,00	16.650,00	0,00%	23,75K	aa.aa	06:15:36
Samjinfood	7.630,00	8.070,00	7.580,00	-1,42%	127,51K	aa.aa	06:15:17
Innotech	18.960,00	19.470,00	18.600,00	+2,27%	36,15K	aa.aa	05:55:21
Alt	2.810,00	2.940,00	2.755,00	-0,18%	282,37K	aa.aa	05:55:13
Deokyang Energen	17.630,00	18.350,00	17.560,00	-0,23%	155,66K	aa.aa	06:15:42
Esteem	10.780,00	12.050,00	10.690,00	-6,26%	460,2K	aa.aa	06:15:42

IBEX 35

16.888,20

+174,20

+1,04%

US 500

6.545,20

-35,8

-0,54%

US Tech 100

24.027,20

-161,4

-0,67%

Dow Jones

46.208,47

+631,00

+1,38%

DAX

22.653,86

+273,67

+1,22%

Índice dólar

99,22

+0,495

+0,50%

Índice euro

141,50

-0,19

-0,13%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,6190	+4,05%	53,25M
BBVA	18,440	+2,87%	19,92M
IAG	4,172	+4,61%	19,86M
Repsol	22,690	-6,47%	14,04M
CaixaBank	10,230	+2,82%	13,47M
Iberdrola	19,075	-0,52%	12,00M
Inditex	50,100	-0,91%	3,50M

Nombre	Último	% Var.	Vol.
Profithol SA	0,33	+80,54%	736,26K
OHL	0,431	+6,17%	35,04M
Técnicas Reunidas	30,080	+5,99%	701,47K
ArcelorMittal	44,200	+5,19%	690,80K
PharmaMar	87,550	+5,17%	98,52K
Elecnor	31,550	+5,17%	381,33K
Amper	0,1596	+5,14%	28,82M

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,05	-17,54%	4,21M
Soltec Power	1,44	-7,70%	3,02M
Repsol	22,690	-6,47%	14,04M
Substrate Artificial Inteligence	0,16	-5,99%	350,00
PETROBRAS ON	7,511	-4,98%	350,33K
Holaluz Clidom	0,7400	-4,88%	11,13K
Viviendas en Alquiler	8,55	-4,47%	848,00

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	9,6190	+4,05%	53,25M
Repsol	22,690	-6,47%	14,04M
IAG	4,172	+4,61%	19,86M
Indra	48,680	-2,93%	1,47M
Grifols	8,808	+0,57%	2,45M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaa Aaaa	4,172	+42,71%	5,954
Aaaaaaaa	4,172	+42,71%	5,954
Aaaaaaaaa	8,808	+39,18%	12,259
Aaaaaaaaaa A	8,808	+39,18%	12,259
Aaaa Aaaaaa Aaaaaa	2,2300	+38,02%	3,0778
Aaaaaaa	2,2300	+38,02%	3,0778
Aaaaaaaaaaaa	49,530	+32,74%	65,746

Nombre	Último	Al alza	Valor razonable
Aaaa Aaa Aaaa	4,172	+42,71%	5,954
Aaaaaaaa	4,172	+42,71%	5,954
Aaaaaaaaa	8,808	+39,18%	12,259
Aaaaaaaaaa A	8,808	+39,18%	12,259
Aaaa Aaaaaa Aaaaaa	2,2300	+38,02%	3,0778
Aaaaaaa	2,2300	+38,02%	3,0778
Aaaaaaaaaaaa	49,530	+32,74%	65,746

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+389.8%

IBEX 35

+64.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+326.2%

IBEX 35

+64.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1056.4%

S&P 500

+361.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2968.6%

S&P 500

+361.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+766.9%

Dow Jones Industrial Average

+252.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+808.0%

S&P Midcap 400

+229.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1240.2%

S&P 500 Pure Value

+206.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+522.3%

S&P/BMV IPC

+49.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+976.3%

Bovespa

+263.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+777.6%

FTSE Italia All Share

+125.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+424.6%

DAX

+131.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul All Share

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+630.0%

KOSPI

+164.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+370.8%

S&P/BMV IPC

+49.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

KOSDAQ Standard (KQSTAND)

Componentes KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio

DongilTechnology