Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
017510 Semyung Electric Machinery | 4.340,00 | 3.805,00 | 4.835,00 | 3.845,00 | +14,06% | 21,55M | 4.340,00+14,06% | 26/04 | |
024840 KB Metal Co Ltd | 2.255,00 | 2.030,00 | 2.365,00 | 2.055,00 | +11,08% | 20,56M | 2.255,00+11,08% | 26/04 | |
033170 Signetics Corp | 1.852,00 | 1.793,00 | 1.930,00 | 1.762,00 | +3,29% | 19,37M | 1.852,00+3,29% | 26/04 | |
101400 Neofidelity Inc | 591,00 | 513,00 | 637,00 | 525,00 | +15,20% | 14,94M | 591,00+15,20% | 26/04 | |
039980 Polaris AI Corp | 2.090,00 | 2.150,00 | 2.225,00 | 2.080,00 | -2,79% | 12,58M | 2.090,00-2,79% | 26/04 |
Nombre | Precio | |
---|---|---|
171090 SUNIC SYSTEM | 56.300,00 | +12.950 | +29,87%
101400 Neofidelity | 591,00 | +78 | +15,20%
340360 DavoLink | 2.780,00 | +355 | +14,64%
017510 Semyung Electric Machinery | 4.340,00 | +535 | +14,06%
198080 Npd | 2.990,00 | +345 | +13,04%
Nombre | Precio | |
---|---|---|
378340 PhilEnergy | 23.350,00 | -1.850,00 | -7,34%
091970 Nano Chem Tech | 623,00 | -40 | -6,03%
115530 CNPlus | 363,00 | -23 | -5,96%
161580 Philoptics | 26.900,00 | -1.700 | -5,94%
035290 Gold S | 566,00 | -28 | -4,71%