Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 4.005 | 4.060 | 3.980 | 0 | 0,00% | 239,11K | 02/05 | ||
AeroSpace Tech of Korea | 753 | 766 | 722 | -1 | -0,13% | 950,74K | 02/05 | ||
Alton Sports | 2.030 | 2.030 | 1.963 | +55 | +2,78% | 48,95K | 02/05 | ||
Austem | 1.450 | 1.450 | 1.415 | +28 | +1,97% | 151,89K | 02/05 | ||
Autech | 4.170 | 4.220 | 4.125 | -30 | -0,71% | 22,08K | 02/05 | ||
Cape Industries Ltd | 5.810 | 5.850 | 5.630 | +160 | +2,83% | 87,85K | 02/05 | ||
Castec Korea | 2.105 | 2.140 | 2.060 | +25 | +1,20% | 26,34K | 02/05 | ||
CBI Co | 1.787 | 1.820 | 1.501 | +313 | +21,23% | 4,61M | 02/05 | ||
Daesung Fine Tech | 991 | 992 | 973 | +1 | +0,10% | 34,81K | 02/05 | ||
Daewonsanup | 6.590 | 6.600 | 6.500 | +20 | +0,30% | 7,06K | 02/05 | ||
Daeyang Electric | 14.320 | 14.410 | 13.880 | +390 | +2,80% | 79,42K | 02/05 | ||
Dgenx | 980 | 991 | 953 | +21 | +2,19% | 268,77K | 02/05 | ||
DH Autolead | 2.945 | 2.995 | 2.910 | -35 | -1,17% | 7,03K | 02/05 | ||
Dongbang Ship Machinery | 2.865 | 2.880 | 2.735 | +55 | +1,96% | 100,95K | 02/05 | ||
DYC | 1.435 | 1.449 | 1.394 | +22 | +1,56% | 84,42K | 02/05 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Eco Volt | 1.015 | 1.016 | 1.002 | +13 | +1,30% | 88,65K | 02/05 | ||
Ecocab | 2.400 | 2.425 | 2.380 | -15 | -0,62% | 28,46K | 02/05 | ||
Ecoplastic | 4.615 | 4.625 | 4.565 | 0 | 0,00% | 192,02K | 02/05 | ||
Ewon Comfortech | 1.525 | 1.577 | 1.510 | -10 | -0,65% | 36,83K | 02/05 | ||
Guyoung Tech | 2.710 | 2.715 | 2.680 | -10 | -0,37% | 42,90K | 02/05 | ||
Hanil Forging Industrial | 2.285 | 2.300 | 2.275 | +15 | +0,66% | 168,08K | 02/05 | ||
Hanla IMS | 6.720 | 6.820 | 6.510 | +160 | +2,44% | 68,08K | 02/05 | ||
Hize Aero | 2.385 | 2.450 | 2.360 | 0 | 0,00% | 8,80K | 02/05 | ||
Hwashin Precision | 1.488 | 1.491 | 1.456 | +27 | +1,85% | 130,26K | 02/05 | ||
Hyulim A Tech | 842 | 850 | 837 | +5 | +0,60% | 135,30K | 02/05 | ||
Hyundai Hyms | 16.370,00 | 16.960,00 | 16.350,00 | -160,00 | -0,97% | 327,68K | 02/05 | ||
Hyundai Industrial | 7.230 | 7.280 | 7.180 | -20 | -0,28% | 38,20K | 02/05 | ||
Il Seung | 3.200 | 3.300 | 3.170 | -35 | -1,08% | 184,28K | 02/05 | ||
Ilji Tech | 4.695 | 4.735 | 4.510 | +25 | +0,54% | 99,49K | 02/05 | ||
Inhwa Precision | 13.080 | 13.100 | 12.760 | -20 | -0,15% | 11,33K | 02/05 | ||
INICS | 16.380,00 | 16.670,00 | 16.040,00 | -1.270,00 | -7,20% | 307,10K | 02/05 | ||
Innox | 19.420 | 19.520 | 19.100 | +60 | +0,31% | 10,58K | 02/05 | ||
IWin | 1.185 | 1.199 | 1.172 | 0 | 0,00% | 114,37K | 02/05 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.860 | 4.895 | 4.755 | +30 | +0,62% | 66,85K | 02/05 | ||
Kencoa Aerospace | 11.180 | 11.270 | 10.880 | +170 | +1,54% | 43,59K | 02/05 | ||
KNW | 7.670 | 7.800 | 7.410 | +20 | +0,26% | 27,25K | 02/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7.470 | 7.610 | 7.280 | +40 | +0,54% | 897,61K | 02/05 | ||
Kyungchang Industrial | 2.760 | 2.935 | 2.315 | +425 | +18,20% | 21,59M | 02/05 | ||
Medicox | 664 | 671 | 660 | -1 | -0,15% | 72,06K | 02/05 | ||
Mobase Electronics | 1.901 | 1.915 | 1.856 | +15 | +0,80% | 261,67K | 02/05 | ||
Motrex | 14.870 | 14.970 | 14.190 | +390 | +2,69% | 537,85K | 02/05 | ||
MS Autotech | 4.570 | 4.615 | 4.525 | -45 | -0,98% | 106,93K | 02/05 | ||
Neo Technical System | 3.335 | 3.340 | 3.310 | +10 | +0,30% | 27,46K | 02/05 | ||
Neooto | 10.190 | 10.420 | 10.100 | -130 | -1,26% | 30,06K | 02/05 | ||
Nuin Tek | 785 | 789 | 766 | +14 | +1,82% | 62,40K | 02/05 | ||
NVH Korea | 2.545 | 2.550 | 2.515 | +5 | +0,20% | 87,40K | 02/05 | ||
Orient Precision Industries | 1.372 | 1.386 | 1.356 | -5 | -0,36% | 89,68K | 02/05 | ||
PHA | 11.030 | 11.250 | 10.950 | -230 | -2,04% | 30,13K | 02/05 | ||
Sae Dong | 1.367 | 1.379 | 1.355 | -3 | -0,22% | 184,16K | 02/05 | ||
Sambo Motors | 5.190 | 5.190 | 5.140 | -30 | -0,57% | 65,13K | 02/05 | ||
Samhyun | 32.250,00 | 32.650,00 | 31.650,00 | +150,00 | +0,47% | 72,12K | 02/05 | ||
Samkee Corp | 1.972 | 2.060 | 1.905 | +74 | +3,90% | 509,64K | 02/05 | ||
Samkee EV | 3.075,00 | 3.150,00 | 2.980,00 | +60,00 | +1,99% | 1,83M | 02/05 | ||
Seojin Automotive | 3.335 | 3.370 | 3.225 | +20 | +0,60% | 116,56K | 02/05 | ||
Sewon | 7.490 | 7.770 | 7.430 | -380 | -4,83% | 5,45K | 02/05 | ||
Sewon | 1.844 | 1.855 | 1.825 | +14 | +0,77% | 132,85K | 02/05 | ||
Shinsung ST | 29.400,00 | 31.400,00 | 29.400,00 | -1.300,00 | -4,23% | 79,44K | 02/05 | ||
Sungchang Autotech | 4.650 | 4.650 | 4.470 | +135 | +2,99% | 13,30K | 02/05 | ||
Sungwoo Hitech | 9.490 | 9.730 | 9.390 | +10 | +0,11% | 1,13M | 02/05 | ||
TPC | 2.475 | 2.485 | 2.435 | +5 | +0,20% | 22,65K | 02/05 | ||
Unick | 4.580 | 4.590 | 4.550 | +10 | +0,22% | 17,21K | 02/05 | ||
Unitekno Co | 3.910 | 3.970 | 3.910 | -55 | -1,39% | 29,02K | 02/05 | ||
Woory Industrial | 15.340 | 15.930 | 14.720 | +410 | +2,75% | 470,31K | 02/05 | ||
Woory Industrial Holdings | 3.790 | 3.850 | 3.665 | +95 | +2,57% | 97,26K | 02/05 | ||
Woosu AMS | 2.960 | 2.965 | 2.895 | +35 | +1,20% | 54,84K | 02/05 | ||
Younghwa Tech | 8.540 | 8.570 | 8.460 | +30 | +0,35% | 12,60K | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores