Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
067390 AeroSpace Technology of Korea Inc | 1.070,00 | 1.006,00 | 1.307,00 | 1.015,00 | +6,36% | 3,62M | 1.070,00+6,36% | 08:45:48 | |
024740 Hanil Forging Industrial | 2.320,00 | 2.270,00 | 2.450,00 | 2.265,00 | +2,20% | 2,76M | 2.320,00+2,20% | 08:45:24 | |
123410 Korea Fuel-Tech Corp | 6.830,00 | 7.370,00 | 7.320,00 | 6.610,00 | -7,33% | 2,75M | 6.830,00-7,33% | 08:49:08 | |
460930 Hyundai Hyms Co Ltd | 17.090,00 | 17.300,00 | 18.120,00 | 16.400,00 | -1,21% | 1,09M | 17.090,00-1,21% | 08:49:11 | |
015750 Sungwoo Hitech Co Ltd | 8.770,00 | 9.040,00 | 9.100,00 | 8.630,00 | -2,99% | 897,5K | 8.770,00-2,99% | 08:49:52 |
Nombre | Precio | |
---|---|---|
067390 AeroSpace Tech of Korea | 1.070,00 | +64 | +6,36%
071850 Castec Korea | 1.890,00 | +56 | +3,05%
024740 Hanil Forging Industrial | 2.320,00 | +50 | +2,20%
043370 PHA | 10.620,00 | +150 | +1,43%
024910 Kyungchang Industrial | 2.295,00 | +25 | +1,10%
Nombre | Precio | |
---|---|---|
123410 Korea Fuel-Tech | 6.830,00 | -540 | -7,33%
416180 Shinsung ST | 28.850,00 | -1.900,00 | -6,18%
130740 TPC | 2.345,00 | -150 | -6,01%
437730 Samhyun | 32.900,00 | -1.950,00 | -5,60%
105330 KNW | 7.430,00 | -400 | -5,11%