Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 24.700,00 | 23.850,00 | 25.150,00 | 24.300,00 | +3,56% | 15,28M | 24.700,00+3,56% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 53.700,00 | 53.700,00 | 53.800,00 | 53.200,00 | 0,00% | 11,4M | 53.700,000,00% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 56.700,00 | 51,50 | 57.100,00 | 51.400,00 | +10,10% | 10,22M | 56.700,00+10,10% | 07:29:59 | |
010140 Samsung Heavy Industries | 12.910,00 | 12.730,00 | 13.080,00 | 12.700,00 | +1,41% | 6,99M | 12.910,00+1,41% | 07:29:59 | |
000660 SK Hynix Inc | 221.000,00 | 219.500,00 | 227.000,00 | 217.500,00 | +0,68% | 3,61M | 221.000,00+0,68% | 07:29:59 |
Nombre | Precio |
---|---|
010130 Korea Zinc Inc | 845.000,00+88.000+11,62% |
042660 Hanwha Ocean | 56.700,00+5.200+10,10% |
267260 Hyundai Electric & Energy | 445.000,00+36.500+8,94% |
012450 Hanwha Aerospace | 411.500,00+28.000+7,30% |
086280 Hyundai Glovis | 144.100,00+9.300+6,90% |
Nombre | Precio |
---|---|
018260 Samsung SDS Co Ltd | 113.700,00-7.700-6,34% |
032830 Samsung Life | 81.200,00-2.400-2,87% |
021240 Coway | 77.200,00-2.200-2,77% |
006400 Samsung SDI | 226.500,00-6.000-2,58% |
005380 Hyundai Motor | 205.000,00-4.000-1,91% |