Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.600,00 | 53.600,00 | 54.400,00 | 53.100,00 | 0,00% | 23,12M | 53.600,000,00% | 07:29:59 | |
010140 Samsung Heavy Industries | 11.110,00 | 10.920,00 | 11.280,00 | 10.950,00 | +1,74% | 4,2M | 11.110,00+1,74% | 07:29:59 | |
316140 Woori Financial Group Inc | 17.200,00 | 16.950,00 | 17.300,00 | 17.070,00 | +1,47% | 4,05M | 17.200,00+1,47% | 07:29:59 | |
000660 SK Hynix Inc | 164.900,00 | 158.800,00 | 165.100,00 | 159.100,00 | +3,84% | 4,04M | 164.900,00+3,84% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 21.150,00 | 20.700,00 | 21.350,00 | 20.750,00 | +2,17% | 3,57M | 21.150,00+2,17% | 07:29:59 |
Nombre | Precio |
---|---|
000810 Samsung Fire Marine Insur | 435.000,00+37.500+9,43% |
010130 Korea Zinc Inc | 1.542.000,00+131.000+9,28% |
241560 Doosan Bobcat Inc | 43.350,00+3.250+8,10% |
010120 LS Electric | 156.100,00+10.800+7,43% |
064350 Hyundai-Rotem | 53.600,00+3.400+6,77% |
Nombre | Precio |
---|---|
001570 Kumyang | 27.000,00-2.400-8,16% |
018260 Samsung SDS Co Ltd | 138.000,00-10.600-7,13% |
003670 POSCO Future M | 171.800,00-4.200-2,39% |
450080 EcoPro Materials | 81.000,00-1.900,00-2,29% |
036570 NCsoft Corp | 239.000,00-5.500-2,25% |