Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82.200,00 | 80.800,00 | 82.500,00 | 80.900,00 | +1,73% | 21,13M | 82.200,00+1,73% | 05:25:37 | |
064350 Hyundai-Rotem | 36.850,00 | 34.400,00 | 38.800,00 | 34.100,00 | +7,12% | 11,54M | 36.850,00+7,12% | 05:26:10 | |
042700 Hanmi Semicon | 136.200,00 | 134.000,00 | 139.100,00 | 128.700,00 | +1,64% | 3,24M | 136.200,00+1,64% | 05:15:25 | |
010140 Samsung Heavy Industries | 8.540,00 | 8.620,00 | 8.730,00 | 8.500,00 | -0,93% | 2,72M | 8.540,00-0,93% | 04:52:31 | |
000660 SK Hynix Inc | 182.200,00 | 178.200,00 | 183.900,00 | 177.600,00 | +2,24% | 1,89M | 182.200,00+2,24% | 04:44:54 |
Nombre | Precio | |
---|---|---|
064350 Hyundai-Rotem | 36.850,00 | +2.450 | +7,12%
267250 Hyundai Heavy Industries | 72.100,00 | +3.200 | +4,64%
068270 Celltrion | 191.400,00 | +7.600 | +4,13%
047810 Korea Aerospac | 51.700,00 | +1.300 | +2,58%
000660 SK Hynix Inc | 182.500,00 | +4.300 | +2,41%
Nombre | Precio | |
---|---|---|
011790 SKC | 112.400,00 | -7.200 | -6,02%
036570 NCsoft Corp | 197.100,00 | -8.900 | -4,32%
011780 Kumho Petro Chemical | 136.300,00 | -4.200 | -2,99%
128940 Hanmi Pharm Co | 326.000,00 | -16.000 | -4,68%
032830 Samsung Life | 92.400,00 | -3.100 | -3,25%