| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 276.000,00 | 268,50 | 276.000,00 | 264.500,00 | +2,79% | 13,11M | 276.000,00+2,79% | 08:29:59 | |
047040 Daewoo Engineering & Construction | 17.760,00 | 17.740,00 | 18.200,00 | 17.440,00 | +0,11% | 4,59M | 17.760,00+0,11% | 08:29:59 | |
316140 Woori Financial Group Inc | 33.250,00 | 34.900,00 | 33.500,00 | 32.250,00 | -4,73% | 4,4M | 33.250,00-4,73% | 08:29:59 | |
009830 Hanwha Solutions | 34.250,00 | 33.900,00 | 34.700,00 | 32.500,00 | +1,03% | 3,46M | 34.250,00+1,03% | 08:29:59 | |
034220 LG Display | 8.580,00 | 8.330,00 | 8.580,00 | 8.230,00 | +3,00% | 2,27M | 8.580,00+3,00% | 08:29:59 |
| Nombre | Precio |
|---|---|
353200 Daeduck | 149.400,00+16.900+12,75% |
036570 NC Corp | 230.000,00+21.000+10,05% |
0126Z0 Samsung Epis Holdings | 373.500,00+27.500+7,95% |
007660 Isupetasys | 123.400,00+8.300+7,21% |
079550 LIG Nex1 Co Ltd | 724.000,00+42.000+6,16% |
| Nombre | Precio |
|---|---|
010950 S-Oil Corp | 148.800,00-12.900-7,98% |
096770 SK Innovation | 139.600,00-9.200-6,18% |
316140 Woori Financial | 33.250,00-1.650-4,73% |
078930 GS Holdings | 102.200,00-5.000-4,66% |
006260 LS Corp | 298.000,00-10.500-3,40% |