Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 3.210,00 | 3.400,00 | 3.625,00 | 3.200,00 | -5,59% | 36,64M | 3.210,00-5,59% | 03/05 | |
004090 Korea Petroleum Industries Co | 17.150,00 | 15.100,00 | 18.050,00 | 15.550,00 | +13,58% | 12,98M | 17.150,00+13,58% | 03/05 | |
018470 Choil Aluminum | 2.350,00 | 2.290,00 | 2.455,00 | 2.245,00 | +2,62% | 11,93M | 2.350,00+2,62% | 03/05 | |
002870 Shin Poong Pap | 941,00 | 869,00 | 1.079,00 | 871,00 | +8,29% | 9,35M | 941,00+8,29% | 03/05 | |
012170 Ascendio Co Ltd | 1.063,00 | 1.002,00 | 1.180,00 | 998,00 | +6,09% | 8,55M | 1.063,00+6,09% | 03/05 |
Nombre | Precio |
---|---|
004090 Korea Petroleum Ind | 17.150,00+2.050+13,58% |
025620 Jayjun Co | 7.710,00+710+10,14% |
002870 Shin Poong Pap | 941,00+72+8,29% |
009470 Samwha Electri | 67.300,00+4.600+7,34% |
298690 Air Busan | 2.965,00+185+6,65% |
Nombre | Precio |
---|---|
030790 BK Tops | 53,00-7-11,67% |
012200 Keyang Elec Ma | 2.380,00-175-6,85% |
145210 Dynamic Design | 6.900,00-460-6,25% |
000500 Gaon Cable | 45.100,00-3.000-6,24% |
006340 Daewon Cable | 3.210,00-190-5,59% |