Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
012690 Monalisa | 3.985,00 | 3.245,00 | 3.995,00 | 3.250,00 | +22,80% | 10,75M | 3.985,00+22,80% | 05:46:23 | |
004090 Korea Petroleum Industries Co | 17.810,00 | 16.960,00 | 18.910,00 | 16.560,00 | +5,01% | 8,6M | 17.810,00+5,01% | 05:46:22 | |
004830 Duksung | 8.840,00 | 8.060,00 | 9.260,00 | 8.250,00 | +9,68% | 6M | 8.840,00+9,68% | 05:46:22 | |
006340 Daewon Cable | 2.225,00 | 2.375,00 | 2.330,00 | 2.195,00 | -6,32% | 5,97M | 2.225,00-6,32% | 05:46:22 | |
006220 Jeju Bank | 15.650,00 | 14.960,00 | 15.840,00 | 15.160,00 | +4,61% | 4,3M | 15.650,00+4,61% | 05:21:12 |
Nombre | Precio | |
---|---|---|
012690 Monalisa | 3.865,00 | +620 | +19,11%
004830 Duksung | 9.100,00 | +1.040 | +12,90%
004540 Kleannara | 2.475,00 | +265 | +11,99%
108670 LX Hausys | 42.550,00 | +2.650 | +6,64%
248170 Sempio Foods | 29.700,00 | +1.800 | +6,45%
Nombre | Precio | |
---|---|---|
018470 Choil Aluminum | 2.240,00 | -165 | -6,86%
025820 Lee Ku Ind | 5.970,00 | -410 | -6,43%
006340 Daewon Cable | 2.225,00 | -150 | -6,32%
007460 Aprogen KIC | 1.523,00 | -81 | -5,05%
000500 Gaon Cable | 38.600,00 | -1.800 | -4,46%