Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
006800 Mirae Asset Daewoo Securities Co Ltd | 8.100,00 | 7.550,00 | 8.190,00 | 7.650,00 | +7,28% | 1,14M | 8.100,00+7,28% | 10/05 | |
003530 Hanwha Investment&Securities Co Ltd | 3.305,00 | 3.240,00 | 3.345,00 | 3.285,00 | +2,01% | 1,01M | 3.305,00+2,01% | 10/05 | |
001510 Sk Securities | 599,00 | 597,00 | 601,00 | 596,00 | +0,34% | 883,27K | 599,00+0,34% | 10/05 | |
005940 NH Investment & Securities Co Ltd | 12.700,00 | 12.430,00 | 12.790,00 | 12.350,00 | +2,17% | 790,63K | 12.700,00+2,17% | 10/05 | |
001200 Eugene Inv&Sec | 4.205,00 | 4.200,00 | 4.355,00 | 4.180,00 | +0,12% | 731,75K | 4.205,00+0,12% | 10/05 |
Nombre | Precio |
---|---|
006800 Mirae Asset Daewoo | 8.100,00+550+7,28% |
016360 Samsung Securities | 39.400,00+1.550+4,10% |
039490 Kiwoom | 132.000,00+3.800+2,96% |
071050 Korea Investment Holdings | 69.800,00+1.500+2,20% |
005940 NH Invest | 12.700,00+270+2,17% |
Nombre | Precio |
---|---|
030210 Daol Investment Securities | 3.070,000,000,00% |
001200 Eugene Inv&Sec | 4.205,00+5+0,12% |
001510 Sk Securities | 599,00+2+0,34% |
003470 Yuanta Sec Kor | 2.790,00+50+1,82% |
003540 Daishin Sec | 15.880,00+310+1,99% |