Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005940 NH Investment & Securities Co Ltd | 12.320,00 | 11.910,00 | 12.390,00 | 11.880,00 | +3,44% | 1,32M | 12.320,00+3,44% | 26/04 | |
003530 Hanwha Investment&Securities Co Ltd | 3.345,00 | 3.335,00 | 3.370,00 | 3.290,00 | +0,30% | 758,22K | 3.345,00+0,30% | 26/04 | |
001510 Sk Securities | 599,00 | 597,00 | 600,00 | 592,00 | +0,34% | 405,16K | 599,00+0,34% | 26/04 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7.550,00 | 7.330,00 | 7.640,00 | 7.320,00 | +3,00% | 373,66K | 7.550,00+3,00% | 26/04 | |
001200 Eugene Inv&Sec | 4.345,00 | 4.380,00 | 4.405,00 | 4.325,00 | -0,80% | 354,4K | 4.345,00-0,80% | 26/04 |
Nombre | Precio | |
---|---|---|
005940 NH Invest | 12.320,00 | +410 | +3,44%
006800 Mirae Asset Daewoo | 7.550,00 | +220 | +3,00%
039490 Kiwoom | 132.100,00 | +3.400 | +2,64%
078020 eBEST Investment & Securities | 4.920,00 | +100 | +2,07%
016360 Samsung Securities | 38.050,00 | +700 | +1,87%
Nombre | Precio | |
---|---|---|
001200 Eugene Inv&Sec | 4.345,00 | -35 | -0,80%
003470 Yuanta Sec Kor | 2.725,00 | -15 | -0,55%
030210 Daol Investment Securities | 3.115,00 | 0,00 | 0,00%
003530 Hanwha Investment Securities | 3.345,00 | +10 | +0,30%
001510 Sk Securities | 599,00 | +2 | +0,34%