| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2.390,00 | 2.320,00 | 2.420,00 | 2.325,00 | +3,02% | 1,72M | 2.390,00+3,02% | 08:19:57 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 36.500,00 | 35.500,00 | 37.150,00 | 35.250,00 | +2,82% | 1,52M | 36.500,00+2,82% | 08:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 4.655,00 | 4.575,00 | 4.680,00 | 4.520,00 | +1,75% | 661,68K | 4.655,00+1,75% | 08:19:54 | |
001200 Eugene Inv&Sec | 4.480,00 | 4.440,00 | 4.515,00 | 4.430,00 | +0,90% | 570,01K | 4.480,00+0,90% | 08:19:58 | |
016360 Samsung Securities | 93.200,00 | 92.700,00 | 94.800,00 | 92.700,00 | +0,54% | 321,52K | 93.200,00+0,54% | 08:19:59 |
| Nombre | Precio |
|---|---|
003540 Daishin Sec | 27.700,00+1.400+5,32% |
001510 Sk Securities | 2.390,00+70+3,02% |
006800 Mirae Asset Daewoo | 36.500,00+1.000+2,82% |
003530 Hanwha Investment Securities | 4.655,00+80+1,75% |
003470 Yuanta Sec Kor | 4.760,00+75+1,60% |
| Nombre | Precio |
|---|---|
030210 Daol Investment Securities | 3.815,00-30-0,78% |
039490 Kiwoom | 299.000,00-1.000-0,33% |
016360 Samsung Securities | 93.200,00+500+0,54% |
005940 NH Invest | 28.550,00+200+0,71% |
001200 Eugene Inv&Sec | 4.480,00+40+0,90% |