| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2.390,00 | 2.320,00 | 2.420,00 | 2.325,00 | +3,02% | 1,24M | 2.390,00+3,02% | 05:48:50 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 36.650,00 | 35.500,00 | 37.150,00 | 35.250,00 | +3,24% | 1,08M | 36.650,00+3,24% | 05:55:17 | |
003530 Hanwha Investment&Securities Co Ltd | 4.660,00 | 4.575,00 | 4.680,00 | 4.520,00 | +1,86% | 467,17K | 4.660,00+1,86% | 05:48:36 | |
001200 Eugene Inv&Sec | 4.500,00 | 4.440,00 | 4.515,00 | 4.430,00 | +1,35% | 400,9K | 4.500,00+1,35% | 05:48:31 | |
003470 Yuanta Sec Kor | 4.775,00 | 4.685,00 | 4.785,00 | 4.620,00 | +1,92% | 199,06K | 4.775,00+1,92% | 05:48:26 |
| Nombre | Precio |
|---|---|
003540 Daishin Sec | 27.950,00+1.650+6,27% |
006800 Mirae Asset Daewoo | 36.650,00+1.150+3,24% |
001510 Sk Securities | 2.390,00+70+3,02% |
003470 Yuanta Sec Kor | 4.775,00+90+1,92% |
071050 Korea Investment Holdings | 202.500,00+4.400+2,22% |
| Nombre | Precio |
|---|---|
030210 Daol Investment Securities | 3.820,00-25-0,65% |
005940 NH Invest | 28.600,00+250+0,88% |
039490 Kiwoom | 304.500,00+4.500+1,50% |
001200 Eugene Inv&Sec | 4.500,00+60+1,35% |
016360 Samsung Securities | 94.000,00+1.300+1,40% |