Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000660 SK Hynix Inc | 173.600,00 | 173.600,00 | 174.700,00 | 169.000,00 | -0,34% | 3,13M | 173.600,00-0,34% | 08:49:51 | |
218410 RFHIC Corp | 17.770,00 | 17.770,00 | 18.800,00 | 15.620,00 | +13,40% | 1,78M | 17.770,00+13,40% | 08:47:56 | |
011930 Shinsung E&G Co. Ltd | 2.150,00 | 2.150,00 | 2.235,00 | 2.145,00 | -0,23% | 1,12M | 2.150,00-0,23% | 08:49:52 | |
042700 Hanmi Semicon | 133.000,00 | 133.000,00 | 134.200,00 | 130.200,00 | -1,48% | 949,51K | 133.000,00-1,48% | 08:49:14 | |
403870 HPSP Co Ltd | 38.700,00 | 38.700,00 | 39.450,00 | 38.500,00 | -2,15% | 939,68K | 38.700,00-2,15% | 08:49:44 |
Nombre | Precio |
---|---|
218410 RFHIC | 17.770,00+2.100+13,40% |
074600 Wonik QnC | 33.850,00+1.850+5,78% |
213420 Duk San Neolux | 40.000,00+1.600+4,17% |
089970 VM Inc | 16.830,00+600+3,70% |
058470 Leeno Industrial | 259.500,00+8.500+3,39% |
Nombre | Precio |
---|---|
131290 TSE | 80.800,00-2.400-2,88% |
348210 Nextin | 64.200,00-1.800-2,73% |
403870 HPSP | 38.700,00-850,00-2,15% |
402340 SK Square | 75.000,00-1.500-1,96% |
240810 Wonik IPS | 36.750,00-700-1,87% |