Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000660 SK Hynix Inc | 173.300,00 | 182.300,00 | 178.500,00 | 169.500,00 | -4,94% | 7,4M | 173.300,00-4,94% | 08:49:59 | |
067310 Hana Micron Inc | 27.150,00 | 29.350,00 | 28.750,00 | 26.400,00 | -7,50% | 4,04M | 27.150,00-7,50% | 08:49:11 | |
011930 Shinsung E&G Co. Ltd | 2.120,00 | 2.230,00 | 2.220,00 | 2.085,00 | -4,93% | 3,05M | 2.120,00-4,93% | 08:48:38 | |
095610 Tes Co Ltd | 27.200,00 | 29.750,00 | 28.950,00 | 25.750,00 | -8,57% | 2,48M | 27.200,00-8,57% | 08:48:44 | |
042700 Hanmi Semicon | 136.400,00 | 142.600,00 | 141.200,00 | 131.800,00 | -4,35% | 2,38M | 136.400,00-4,35% | 08:49:49 |
Nombre | Precio | |
---|---|---|
058470 Leeno Industrial | 273.500,00 | +4.000 | +1,48%
441270 Fine M Tec | 8.040,00 | +40,00 | +0,50%
046890 Seoul Semiconductor | 9.520,00 | +30 | +0,32%
403870 HPSP | 43.950,00 | -50,00 | -0,11%
106240 Fine Technix | 1.306,00 | -4 | -0,31%
Nombre | Precio | |
---|---|---|
402340 SK Square | 76.100,00 | -7.600 | -9,08%
095610 Tes | 27.200,00 | -2.550 | -8,57%
067310 Hana Micron | 27.150,00 | -2.200 | -7,50%
095340 ISC | 85.600,00 | -6.700 | -7,26%
131290 TSE | 57.900,00 | -4.300 | -6,91%