Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 867,00 | 865,00 | 872,00 | 860,00 | +0,23% | 5,87M | 867,00+0,23% | 23/04 | |
AGLT Agility Public Warehousing Company | 310,00 | 311,00 | 317,00 | 307,00 | -0,32% | 20,71M | 310,00-0,32% | 23/04 | |
KFH Kuwait Finance House KSCP | 731,00 | 731,00 | 736,00 | 729,00 | 0,00% | 12,72M | 731,000,00% | 23/04 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 98,00 | 99,00 | 100,00 | 98,00 | -1,41% | 7,2M | 98,00-1,41% | 23/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 46,00 | 45,90 | 46,80 | 45,40 | +0,22% | 768,32K | 46,00+0,22% | 23/04 | |
KPRO Kuwait Projects Company KSCC | 130,00 | 132,00 | 134,00 | 130,00 | -1,52% | 2,97M | 130,00-1,52% | 23/04 | |
WARB Warba Bank | 184,00 | 182,00 | 184,00 | 181,00 | +1,10% | 1,08M | 184,00+1,10% | 23/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 52,80 | 52,00 | 53,50 | 51,70 | +1,54% | 424,98K | 52,80+1,54% | 23/04 |
Nombre | Precio | |
---|---|---|
ALAQ Kuwait Real Estate Hld | 29,80 | -3,1 | -9,42%
OSOS Osos Holding Group | 95,70 | 0,00 | 0,00%
YIAC Yiaco Medical Co. | 4.853,00 | 0,00 | 0,00%
TAMK Tamdeen RE | 395,00 | +15 | +3,95%
SENE Senergy Holding | 30,10 | +1,1 | +3,79%
Nombre | Precio | |
---|---|---|
AGHC Arabi Holding Group | 493,00 | +7 | +1,44%
MARA RE Trade Centers | 48,90 | 0,00 | 0,00%
KCEM Kuwait Cement | 182,00 | -2 | -1,09%
KMEF Kuwait&Middle East Fin. Inv. | 99,70 | 0,00 | 0,00%
SOOR Soor Fuel Marketing | 139,00 | -1 | -0,71%