| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 909,00 | 1.057,00 | 930,00 | 909,00 | -1,73% | 12,21M | 909,00-1,73% | 18/03 | |
MKHZN Agility Public Warehousing Company | 138,00 | 258,00 | 143,00 | 138,00 | -2,13% | 16,9M | 138,00-2,13% | 18/03 | |
KFH Kuwait Finance House KSCP | 800,00 | 797,00 | 810,00 | 800,00 | -0,62% | 21,7M | 800,00-0,62% | 18/03 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 71,00 | 79,90 | 72,70 | 71,00 | -2,07% | 1,73M | 71,00-2,07% | 18/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 43,00 | 51,80 | 43,40 | 43,00 | -0,92% | 898,92K | 43,00-0,92% | 18/03 | |
KPRO Kuwait Projects Company KSCC | 76,40 | 98,00 | 77,20 | 76,00 | -0,91% | 1,41M | 76,40-0,91% | 18/03 | |
WARB Warba Bank | 294,00 | 227,00 | 295,00 | 293,00 | 0,00% | 4,87M | 294,000,00% | 18/03 | |
ENMA Al Enmaa Real Estate Co KSCC | 87,00 | 82,90 | 87,50 | 86,50 | -0,57% | 156,71K | 87,00-0,57% | 18/03 |
| Nombre | Precio |
|---|---|
ALAQ Kuwait Real Estate Hld | 51,00-1,300-2,49% |
OSOS Osos Holding Group | 190,00-3,000-1,55% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 450,000,000,00% |
SENE Senergy Holding | 102,00-1,000-0,97% |
| Nombre | Precio |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 185,00-5,000-2,63% |
KCEM Kuwait Cement | 398,000,000,00% |
KMEF Kuwait&Middle East Fin. Inv. | 158,00+1,000+0,64% |
SOOR Soor Fuel Marketing | 272,00+2,000+0,74% |