| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 912,00 | 1.057,00 | 934,00 | 912,00 | 0,00% | 0 | 912,000,00% | 24/03 | |
MKHZN Agility Public Warehousing Company | 132,00 | 258,00 | 137,00 | 132,00 | 0,00% | 0 | 132,000,00% | 24/03 | |
KFH Kuwait Finance House KSCP | 800,00 | 797,00 | 809,00 | 800,00 | 0,00% | 0 | 800,000,00% | 24/03 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 67,00 | 79,90 | 70,90 | 67,00 | 0,00% | 0 | 67,000,00% | 24/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 41,00 | 51,80 | 42,70 | 40,70 | 0,00% | 0 | 41,000,00% | 24/03 | |
KPRO Kuwait Projects Company KSCC | 76,00 | 98,00 | 77,00 | 76,00 | 0,00% | 0 | 76,000,00% | 24/03 | |
WARB Warba Bank | 295,00 | 227,00 | 296,00 | 293,00 | 0,00% | 0 | 295,000,00% | 24/03 | |
ENMA Al Enmaa Real Estate Co KSCC | 85,20 | 82,90 | 87,00 | 85,10 | 0,00% | 0 | 85,200,00% | 24/03 |
| Nombre | Precio |
|---|---|
ALAQ Kuwait Real Estate Hld | 49,800,000,00% |
OSOS Osos Holding Group | 192,000,000,00% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 450,000,000,00% |
SENE Senergy Holding | 99,100,000,00% |
| Nombre | Precio |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 182,000,000,00% |
KCEM Kuwait Cement | 391,000,000,00% |
KMEF Kuwait&Middle East Fin. Inv. | 155,000,000,00% |
SOOR Soor Fuel Marketing | 270,000,000,00% |