| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 836,00 | 1.057,00 | 846,00 | 836,00 | -0,48% | 2M | 836,00-0,48% | 04/10 | |
MKHZN Agility Public Warehousing Company | 138,00 | 258,00 | 140,00 | 136,00 | -0,72% | 4,51M | 138,00-0,72% | 04/10 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 772,00 | 769,00 | 0,00% | 8,84M | 770,000,00% | 04/10 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 121,00 | 79,90 | 123,00 | 118,00 | -1,63% | 10,34M | 121,00-1,63% | 04/10 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 68,90 | 51,80 | 70,80 | 68,70 | -2,68% | 3,57M | 68,90-2,68% | 04/10 | |
KPRO Kuwait Projects Company KSCC | 72,90 | 98,00 | 74,00 | 72,60 | -1,62% | 3,21M | 72,90-1,62% | 04/10 | |
WARB Warba Bank | 269,00 | 227,00 | 272,00 | 269,00 | -0,74% | 1,05M | 269,00-0,74% | 04/10 | |
ALENMA Al Enmaa Real Estate Co KSCC | 114,00 | 82,90 | 114,00 | 112,00 | +0,88% | 486,99K | 114,00+0,88% | 04/10 |
| Nombre | Precio |
|---|---|
ALAQ Kuwait Real Estate Hld | 63,70+0,200+0,31% |
OSOS Osos Holding Group | 178,00+2,000+1,14% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 399,000,000,00% |
SENE Senergy Holding | 232,00+2,000+0,87% |
| Nombre | Precio |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 232,00+6,000+2,65% |
KCEM Kuwait Cement | 374,00+6,000+1,63% |
KMEF Kuwait&Middle East Fin. Inv. | 149,00-5,000-3,25% |
SOOR Soor Fuel Marketing | 305,000,000,00% |