Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 930,00 | 930,00 | 932,00 | 927,00 | 0,00% | 2,75M | 930,000,00% | 16/01 | |
AGLT Agility Public Warehousing Company | 248,00 | 251,00 | 252,00 | 248,00 | -1,20% | 8,87M | 248,00-1,20% | 16/01 | |
KFH Kuwait Finance House KSCP | 757,00 | 756,00 | 760,00 | 756,00 | +0,13% | 7,67M | 757,00+0,13% | 16/01 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 79,80 | 80,20 | 80,00 | 79,00 | -0,37% | 2,24M | 79,80-0,37% | 16/01 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 60,80 | 64,60 | 61,70 | 59,20 | +1,16% | 1,05M | 60,80+1,16% | 16/01 | |
KPRO Kuwait Projects Company KSCC | 95,50 | 94,10 | 97,00 | 95,50 | -0,93% | 4,39M | 95,50-0,93% | 16/01 | |
WARB Warba Bank | 222,00 | 216,00 | 222,00 | 218,00 | +1,37% | 4,41M | 222,00+1,37% | 16/01 | |
ENMA Al Enmaa Real Estate Co KSCC | 82,60 | 82,30 | 83,00 | 82,50 | -0,36% | 1,19M | 82,60-0,36% | 16/01 |
Nombre | Precio |
---|---|
ALAQ Kuwait Real Estate Hld | 37,00+0,500+1,37% |
OSOS Osos Holding Group | 125,00-6,000-4,58% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 365,000,000,00% |
SENE Senergy Holding | 56,900,000,00% |
Nombre | Precio |
---|---|
AGHC Arabi Holding Group | 426,00+9,000+2,16% |
MARA RE Trade Centers | 59,50+1,000+1,71% |
KCEM Kuwait Cement | 236,00+1,000+0,43% |
KMEF Kuwait&Middle East Fin. Inv. | 289,00+2,000+0,70% |
SOOR Soor Fuel Marketing | 237,00+1,000+0,42% |