Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 988,00 | 934,00 | 996,00 | 971,00 | +1,86% | 10,4M | 988,00+1,86% | 27/01 | |
AGLT Agility Public Warehousing Company | 253,00 | 245,00 | 255,00 | 248,00 | +2,85% | 12,5M | 253,00+2,85% | 27/01 | |
KFH Kuwait Finance House KSCP | 796,00 | 772,00 | 797,00 | 780,00 | +2,18% | 12,26M | 796,00+2,18% | 26/01 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 80,20 | 79,00 | 80,50 | 79,20 | +1,52% | 2,41M | 80,20+1,52% | 27/01 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 62,50 | 61,40 | 63,00 | 61,40 | -0,16% | 860,13K | 62,50-0,16% | 27/01 | |
KPRO Kuwait Projects Company KSCC | 97,10 | 97,00 | 98,20 | 96,60 | -0,41% | 6,9M | 97,10-0,41% | 27/01 | |
WARB Warba Bank | 235,00 | 235,00 | 237,00 | 232,00 | +0,86% | 10,51M | 235,00+0,86% | 27/01 | |
ENMA Al Enmaa Real Estate Co KSCC | 82,90 | 82,70 | 83,00 | 82,50 | +0,61% | 2,77M | 82,90+0,61% | 27/01 |
Nombre | Precio |
---|---|
ALAQ Kuwait Real Estate Hld | 34,00-0,300-0,87% |
OSOS Osos Holding Group | 136,00+6,000+4,62% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 359,00-1,000-0,28% |
SENE Senergy Holding | 57,50-1,000-1,71% |
Nombre | Precio |
---|---|
AGHC Arabi Holding Group | 411,00+5,000+1,23% |
MARA RE Trade Centers | 57,50-1,500-2,54% |
KCEM Kuwait Cement | 251,00+12,000+5,02% |
KMEF Kuwait&Middle East Fin. Inv. | 219,00+6,000+2,82% |
SOOR Soor Fuel Marketing | 245,00+8,000+3,38% |