| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 805,00 | 1.057,00 | 807,00 | 802,00 | +0,12% | 4,02M | 805,00+0,12% | 02/07 | |
MKHZN Agility Public Warehousing Company | 143,00 | 258,00 | 144,00 | 142,00 | 0,00% | 4,32M | 143,000,00% | 02/07 | |
KFH Kuwait Finance House KSCP | 773,00 | 797,00 | 773,00 | 769,00 | +0,39% | 8,98M | 773,00+0,39% | 02/07 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 124,00 | 79,90 | 127,00 | 122,00 | -0,80% | 9,96M | 124,00-0,80% | 02/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 74,90 | 51,80 | 75,00 | 73,90 | +0,54% | 5,31M | 74,90+0,54% | 02/07 | |
KPRO Kuwait Projects Company KSCC | 77,20 | 98,00 | 77,80 | 77,00 | +0,65% | 4,98M | 77,20+0,65% | 02/07 | |
WARB Warba Bank | 277,00 | 227,00 | 278,00 | 277,00 | -0,36% | 2,36M | 277,00-0,36% | 02/07 | |
ALENMA Al Enmaa Real Estate Co KSCC | 114,00 | 82,90 | 115,00 | 113,00 | -0,87% | 1,37M | 114,00-0,87% | 02/07 |
| Nombre | Precio |
|---|---|
ALAQ Kuwait Real Estate Hld | 64,10-1,500-2,29% |
OSOS Osos Holding Group | 200,00-1,000-0,50% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 420,00+4,000+0,96% |
SENE Senergy Holding | 236,00+9,000+3,96% |
| Nombre | Precio |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 179,00-1,000-0,56% |
KCEM Kuwait Cement | 406,00-1,000-0,25% |
KMEF Kuwait&Middle East Fin. Inv. | 159,00-1,000-0,62% |
SOOR Soor Fuel Marketing | 281,00-9,000-3,10% |