| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 929,00 | 1.057,00 | 931,00 | 912,00 | +2,31% | 5,83M | 929,00+2,31% | 03/03 | |
MKHZN Agility Public Warehousing Company | 134,00 | 258,00 | 135,00 | 132,00 | 0,00% | 2,08M | 134,000,00% | 03/03 | |
KFH Kuwait Finance House KSCP | 800,00 | 797,00 | 805,00 | 790,00 | +0,88% | 12,42M | 800,00+0,88% | 03/03 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 69,70 | 79,90 | 69,90 | 68,10 | +0,43% | 896,07K | 69,70+0,43% | 03/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 46,50 | 51,80 | 46,70 | 45,40 | 0,00% | 1,08M | 46,500,00% | 03/03 | |
KPRO Kuwait Projects Company KSCC | 78,30 | 98,00 | 79,30 | 77,70 | +0,64% | 1,38M | 78,30+0,64% | 03/03 | |
WARB Warba Bank | 284,00 | 227,00 | 286,00 | 282,00 | 0,00% | 10,56M | 284,000,00% | 03/03 | |
ENMA Al Enmaa Real Estate Co KSCC | 82,00 | 82,90 | 83,30 | 81,30 | -0,61% | 1,4M | 82,00-0,61% | 03/03 |
| Nombre | Precio |
|---|---|
ALAQ Kuwait Real Estate Hld | 48,80-0,800-1,61% |
OSOS Osos Holding Group | 192,00-1,000-0,52% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 450,00+25,000+5,88% |
SENE Senergy Holding | 98,30-0,900-0,91% |
| Nombre | Precio |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 141,00+1,000+0,71% |
KCEM Kuwait Cement | 387,00-14,000-3,49% |
KMEF Kuwait&Middle East Fin. Inv. | 154,00+2,000+1,32% |
SOOR Soor Fuel Marketing | 274,00-1,000-0,36% |