| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 853,00 | 1.057,00 | 857,00 | 847,00 | +0,59% | 7,38M | 853,00+0,59% | 19/08 | |
MKHZN Agility Public Warehousing Company | 156,00 | 258,00 | 161,00 | 156,00 | -1,89% | 33,16M | 156,00-1,89% | 19/08 | |
KFH Kuwait Finance House KSCP | 772,00 | 797,00 | 774,00 | 770,00 | +0,26% | 8,84M | 772,00+0,26% | 19/08 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 141,00 | 79,90 | 147,00 | 141,00 | -0,70% | 12,46M | 141,00-0,70% | 19/08 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 70,70 | 51,80 | 71,40 | 69,90 | -0,14% | 6,54M | 70,70-0,14% | 19/08 | |
KPRO Kuwait Projects Company KSCC | 78,20 | 98,00 | 78,20 | 77,30 | +0,90% | 3,46M | 78,20+0,90% | 19/08 | |
WARB Warba Bank | 279,00 | 227,00 | 280,00 | 278,00 | 0,00% | 1,94M | 279,000,00% | 19/08 | |
ALENMA Al Enmaa Real Estate Co KSCC | 122,00 | 82,90 | 124,00 | 122,00 | 0,00% | 1,3M | 122,000,00% | 19/08 |
| Nombre | Precio |
|---|---|
ALAQ Kuwait Real Estate Hld | 63,70+0,800+1,27% |
OSOS Osos Holding Group | 192,00-2,000-1,03% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 414,00+4,000+0,98% |
SENE Senergy Holding | 239,00-3,000-1,24% |
| Nombre | Precio |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 186,00-1,000-0,53% |
KCEM Kuwait Cement | 396,00-11,000-2,70% |
KMEF Kuwait&Middle East Fin. Inv. | 154,00-2,000-1,28% |
SOOR Soor Fuel Marketing | 290,00+13,000+4,69% |