| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1.002,00 | 1.057,00 | 1.004,00 | 999,00 | +0,30% | 7,36M | 1.002,00+0,30% | 22/01 | |
MKHZN Agility Public Warehousing Company | 139,00 | 258,00 | 140,00 | 138,00 | 0,00% | 2,45M | 139,000,00% | 22/01 | |
KFH Kuwait Finance House KSCP | 826,00 | 797,00 | 828,00 | 823,00 | 0,00% | 8,54M | 826,000,00% | 22/01 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 73,60 | 79,90 | 75,00 | 72,80 | -1,34% | 1,12M | 73,60-1,34% | 06:00:00 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 51,60 | 51,80 | 54,50 | 51,60 | -3,01% | 3,45M | 51,60-3,01% | 06:00:00 | |
KPRO Kuwait Projects Company KSCC | 82,20 | 98,00 | 82,30 | 78,20 | +3,66% | 13,35M | 82,20+3,66% | 22/01 | |
WARB Warba Bank | 290,00 | 227,00 | 292,00 | 289,00 | -1,02% | 10,09M | 290,00-1,02% | 06:00:00 | |
ENMA Al Enmaa Real Estate Co KSCC | 86,30 | 82,90 | 86,90 | 85,50 | -0,69% | 131,71K | 86,30-0,69% | 06:00:00 |
| Nombre | Precio |
|---|---|
ALAQ Kuwait Real Estate Hld | 57,00-1,600-2,73% |
OSOS Osos Holding Group | 223,00+9,000+4,21% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 426,00-6,000-1,39% |
SENE Senergy Holding | 112,00-1,000-0,89% |
| Nombre | Precio |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 271,00-11,000-3,90% |
KCEM Kuwait Cement | 408,00-10,000-2,39% |
KMEF Kuwait&Middle East Fin. Inv. | 168,00-2,000-1,18% |
SOOR Soor Fuel Marketing | 278,00-1,000-0,36% |