| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 827,00 | 1.057,00 | 839,00 | 825,00 | -1,19% | 8,16M | 827,00-1,19% | 18/05 | |
MKHZN Agility Public Warehousing Company | 133,00 | 258,00 | 135,00 | 130,00 | +2,31% | 5,86M | 133,00+2,31% | 18/05 | |
KFH Kuwait Finance House KSCP | 778,00 | 797,00 | 780,00 | 776,00 | 0,00% | 7,75M | 778,000,00% | 18/05 | |
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK National Real Estate Company | 96,80 | 79,90 | 97,90 | 89,20 | +10,00% | 81,1M | 96,80+10,00% | 18/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 61,30 | 51,80 | 61,70 | 59,80 | 0,00% | 8,88M | 61,300,00% | 18/05 | |
KPRO Kuwait Projects Company KSCC | 79,90 | 98,00 | 80,50 | 78,80 | -0,12% | 16,32M | 79,90-0,12% | 18/05 | |
WARB Warba Bank | 278,00 | 227,00 | 281,00 | 277,00 | 0,00% | 7,78M | 278,000,00% | 18/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 113,00 | 82,90 | 114,00 | 106,00 | +6,60% | 9,47M | 113,00+6,60% | 18/05 |
| Nombre | Precio |
|---|---|
ALAQ Kuwait Real Estate Hld | 59,90-0,200-0,33% |
OSOS Osos Holding Group | 207,00-5,000-2,36% |
YIAC Yiaco Medical Co. | 4.853,000,000,00% |
TAMK Tamdeen RE | 441,000,000,00% |
SENE Senergy Holding | 128,00+3,000+2,40% |
| Nombre | Precio |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA RE Trade Centers | 190,00+3,000+1,60% |
KCEM Kuwait Cement | 423,00-17,000-3,86% |
KMEF Kuwait&Middle East Fin. Inv. | 182,00-1,000-0,55% |
SOOR Soor Fuel Marketing | 271,00-3,000-1,09% |