Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATCO Injaz for Development and Multi Projects Company PSC | 0,26 | 0,26 | 0,27 | 0,26 | 0,00% | 121,8K | 0,260,00% | 10:15:00 | |
ABUS Comprehensive Multiple Transportations Company PSC | 0,91 | 0,89 | 0,91 | 0,89 | +2,25% | 86,92K | 0,91+2,25% | 09:43:00 | |
JOEP Jordan Electric Power | 2,22 | 2,22 | 2,24 | 2,22 | 0,00% | 80,17K | 2,220,00% | 10:19:00 | |
JOIB Jordan Islamic Bank | 4,13 | 4,13 | 4,17 | 4,13 | 0,00% | 54,73K | 4,130,00% | 10:18:00 | |
JTEL Jordan Telecom | 2,85 | 2,87 | 2,86 | 2,85 | -0,70% | 48,39K | 2,85-0,70% | 10:20:00 |
Nombre | Precio | |
---|---|---|
JOST Jor Steel | 0,20 | +0,01 | +5,26%
NDAR Nutri Dar | 0,85 | +0,040 | +4,94%
ABUS Comprehensive Multiple Transport | 0,91 | +0,02 | +2,25%
HPIC Hayat Phat | 2,56 | +0,030 | +1,19%
JCBK Jcbank | 1,00 | +0,01 | +1,01%
Nombre | Precio | |
---|---|---|
JEIH Jordan Expat .Inv | 0,50 | -0,02 | -3,85%
UINV Union Inv | 0,30 | -0,010 | -3,23%
OFTC Offtec Holding | 0,32 | -0,01 | -3,03%
FUTR Future Arab | 0,32 | -0,01 | -3,03%
JPPC Jordan Poultry Processing | 0,32 | -0,01 | -3,03%