Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 2,357 | 2,312 | 2,362 | 2,31 | +2,16% | 19,06M | 2,357+2,16% | 17:40:09 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0128 | 0,013 | 0,0131 | 0,0127 | 0,00% | 12,38M | 0,01280,00% | 17:36:28 | |
CASHP Prosegur Cash SA | 0,555 | 0,555 | 0,555 | 0,543 | +1,09% | 420,03K | 0,555+1,09% | 17:35:05 | |
EDRE eDreams Odigeo S.A. | 6,55 | 6,55 | 6,86 | 6,52 | -5,07% | 266,68K | 6,55-5,07% | 17:35:05 | |
MEL Meliá Hotels International S.A. | 6,54 | 6,49 | 6,55 | 6,47 | +0,77% | 231,51K | 6,54+0,77% | 17:35:59 |
Nombre | Precio |
---|---|
ICAG IAG | 2,357+0,045+2,16% |
PSG Prosegur | 1,81+0,022+1,23% |
CASHP Prosegur Cash | 0,555+0,006+1,09% |
A3M Atresmedia | 4,56+0,045+1,00% |
AENA Aena | 191,10+1,60+0,84% |
Nombre | Precio |
---|---|
EDRE eDreams | 6,55-0,350-5,07% |
DIDA DIA | 0,0128-0,00020,00% |
NHH NH Hoteles | 4,06-0,025-0,73% |
CBAV Clínica Baviera | 32,00-0,200-0,62% |
LOG Logista | 27,94-0,06-0,21% |