| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 45,01 | 46,09 | 49,53 | 44,74 | -2,34% | 17M | 45,01-2,34% | 20/02 | |
TXARm Ternium Argentina Sociedad Anónima | 686,50 | 695,00 | 709,00 | 676,00 | -1,22% | 1,79M | 686,50-1,22% | 20/02 | |
PAMPm Pampa Energía S.A. | 4.802,50 | 4.815,00 | 4.900,00 | 4.710,00 | -0,26% | 726,87K | 4.802,50-0,26% | 20/02 | |
GGALm Grupo Financiero Galicia B | 7.170,00 | 6.850,00 | 7.230,00 | 6.855,00 | +4,67% | 4,84M | 7.170,00+4,67% | 20/02 | |
CEPUm Central Puerto S.A. | 2.365,00 | 2.355,00 | 2.405,00 | 2.200,00 | +0,42% | 1,01M | 2.365,00+0,42% | 20/02 | |
CECO2m Central Costanera SA | 418,00 | 420,00 | 423,00 | 410,00 | -0,48% | 99,87K | 418,00-0,48% | 20/02 | |
CRESm Cresud S.A.C.I.F. y A. | 1.765,00 | 1.692,00 | 1.776,00 | 1.678,00 | +4,31% | 803,34K | 1.765,00+4,31% | 20/02 | |
BBARm Banco BBVA Argentina SA | 8.235,00 | 8.010,00 | 8.245,00 | 7.865,00 | +2,81% | 236,68K | 8.235,00+2,81% | 20/02 | |
ALUAm Aluar Aluminio Argentino S.A. | 893,00 | 918,00 | 930,00 | 892,00 | -2,72% | 2,28M | 893,00-2,72% | 20/02 | |
TRANm Transener Cía. de Transp. de Energía Eléctr. en Alta Tensión B | 4.007,50 | 3.915,00 | 4.132,50 | 3.915,00 | +2,36% | 716,29K | 4.007,50+2,36% | 20/02 |
| Nombre | Precio |
|---|---|
TRANm Transener | 4.007,50+92,500+2,36% |
TGSU2m Trans. Gas Sur | 8.775,00-20,000-0,23% |
EDNm Edenor | 2.009,00-28,000-1,37% |
CECO2m Central Costanera | 418,00-2,000-0,48% |
CEPUm Central Puerto | 2.365,00+10,00+0,42% |
| Nombre | Precio |
|---|---|
METRm Metrogas SA | 2.048,00-42,000-2,01% |
CTIOm Consultatio | 1.955,00-5,000-0,26% |
YPFDm YPF | 55.625,00-325,00-0,58% |
CELUm Celulosa Argentina | 302,00+26,000+9,42% |
MIRGm Mirgor | 20.675,00+175,00+0,85% |