| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 47,25 | 46.090,00 | 48,39 | 46,90 | +2,52% | 8,2M | 47,25+2,52% | 17:56:27 | |
TXARm Ternium Argentina Sociedad Anónima | 703,00 | 695.000,00 | 704,00 | 681,00 | +1,15% | 594,94K | 703,00+1,15% | 17:55:30 | |
PAMPm Pampa Energía S.A. | 4.787,50 | 4.815,00 | 4.867,50 | 4.710,00 | -0,57% | 327,51K | 4.787,50-0,57% | 17:55:53 | |
GGALm Grupo Financiero Galicia B | 7.130,00 | 6.850,00 | 7.130,00 | 6.855,00 | +4,09% | 1,6M | 7.130,00+4,09% | 17:56:21 | |
CEPUm Central Puerto S.A. | 2.389,00 | 2,355 | 2.405,00 | 2.360,00 | +1,44% | 504,21K | 2.389,00+1,44% | 17:55:13 | |
CECO2m Central Costanera SA | 422,00 | 420.000,00 | 423,00 | 418,00 | +0,48% | 16,83K | 422,00+0,48% | 17:48:54 | |
CRESm Cresud S.A.C.I.F. y A. | 1.720,00 | 1,692 | 1.731,00 | 1.678,00 | +1,66% | 96,75K | 1.720,00+1,66% | 17:55:51 | |
BBARm Banco BBVA Argentina SA | 8.090,00 | 8,01 | 8.150,00 | 7.865,00 | +1,00% | 103,37K | 8.090,00+1,00% | 17:55:29 | |
ALUAm Aluar Aluminio Argentino S.A. | 904,50 | 918.000,00 | 922,50 | 898,00 | -1,47% | 1,13M | 904,50-1,47% | 17:56:19 | |
TRANm Transener Cía. de Transp. de Energía Eléctr. en Alta Tensión B | 4.132,50 | 3,915 | 4.132,50 | 3.992,50 | +5,56% | 392,09K | 4.132,50+5,56% | 17:56:20 |
| Nombre | Precio |
|---|---|
TRANm Transener | 4.132,50+217,500+5,56% |
TGSU2m Trans. Gas Sur | 8.825,00+30,000+0,34% |
EDNm Edenor | 2.024,00-13,000-0,64% |
CECO2m Central Costanera | 422,00+2,000+0,48% |
CEPUm Central Puerto | 2.389,00+34,00+1,44% |
| Nombre | Precio |
|---|---|
METRm Metrogas SA | 2.096,00+6,000+0,29% |
CTIOm Consultatio | 1.955,00-5,000-0,26% |
YPFDm YPF | 55.925,00-25,00-0,05% |
CELUm Celulosa Argentina | 292,50+16,500+5,98% |
MIRGm Mirgor | 20.700,00+200,00+0,98% |