Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1,1725 | 1,171 | 1,189 | 1,168 | -0,21% | 54,13M | 1,1725-0,21% | 03/05 | |
QIWIDR QIWI plc | 221,60 | 219,00 | 240,00 | 214,80 | +0,54% | 10,56M | 221,60+0,54% | 03/05 | |
LIFE Farmsintez OAO | 5,06 | 5,09 | 5,12 | 5,05 | -0,59% | 3,26M | 5,06-0,59% | 03/05 | |
ABIO Artgen Biotekh PAO | 113,00 | 111,46 | 118,00 | 112,30 | +1,33% | 1,48M | 113,00+1,33% | 03/05 | |
SOFL Softline PAO | 178,00 | 179,62 | 180,14 | 176,22 | -0,59% | 1,35M | 178,00-0,59% | 03/05 |
Nombre | Precio |
---|---|
GEMA MMTsB | 196,30+12,30+6,68% |
HHRUDR HeadHunter Group | 5.147,00+196,00+3,96% |
GECO TsGRM Genetiko PAO | 47,75+0,81+1,73% |
ABIO Artgen | 113,00+1,48+1,33% |
QIWIDR QIWI | 221,60+1,20+0,54% |
Nombre | Precio |
---|---|
SOFL Softline PAO | 178,00-1,06-0,59% |
LIFE Farmsintez | 5,06-0,03-0,59% |
NAUK Npo Nauka | 715,00-3,00-0,42% |
WUSH Whoosh Holding PAO | 305,87-1,07-0,35% |
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1,1725-0,0025-0,21% |