Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TIRX Tian Ruixiang Holdings Ltd | 0,53 | 0,69 | 0,64 | 0,455 | -23,26% | 905,04K | 0,53-23,26% | 19:05:00 | |
ACGL Arch Capital Group Ltd | 94,03 | 93,85 | 94,37 | 93,56 | +0,19% | 502,46K | 94,03+0,19% | 19:05:06 | |
TRUP Trupanion Inc | 23,18 | 22,35 | 23,56 | 22,57 | +3,71% | 293,69K | 23,18+3,71% | 19:07:06 | |
PFG Principal Financial Group Inc | 81,47 | 81,35 | 81,75 | 81,15 | +0,14% | 258,52K | 81,47+0,14% | 19:04:45 | |
ROOT Root Inc | 58,02 | 54,47 | 59,37 | 54,87 | +6,52% | 258,68K | 58,02+6,52% | 19:05:51 |
Nombre | Precio | |
---|---|---|
ROOT Root | 58,04 | +3,57 | +6,55%
OXBR Oxbridge Re | 1,02 | +0,041 | +4,17%
TRUP Trupanion Inc | 23,21 | +0,86 | +3,85%
GOCO Gohealth | 10,08 | +0,34 | +3,49%
ACIC American Coastal Insurance | 10,76 | +0,290 | +2,77%
Nombre | Precio | |
---|---|---|
TIRX Tian Ruixiang Holdings | 0,53 | -0,161 | -23,26%
CCG Cheche Group | 2,05 | -0,330 | -13,87%
KINS Kingstone | 4,114 | -0,145 | -3,42%
ZBAO Zhibao Technology | 3,50 | -0,090 | -2,51%
GLRE Greenlight Capital Re | 12,35 | -0,080 | -0,64%