Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 3.511,00 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 22:00:00 | |
GOOGL Alphabet Inc Class A | 171,95 | 15.600,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 22:00:01 | |
GOOG Alphabet Inc Class C | 173,69 | 15.795,00 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 22:00:01 | |
NVDA NVIDIA Corporation | 877,35 | 82.632,00 | 883,31 | 833,87 | +6,18% | 53,6M | 877,35+6,18% | 22:00:00 | |
AAPL Apple Inc | 169,30 | 16.989,00 | 171,34 | 169,19 | -0,35% | 43,31M | 169,30-0,35% | 22:00:00 |
Nombre | Precio | |
---|---|---|
MOBX MOBIX LABS, INC | 3,50 | +0,880 | +33,59%
IFBD Infobird Co | 4,90 | +1,210 | +32,79%
POET POET Technologies | 2,50 | +0,52 | +26,26%
NA Nano Labs ADR | 0,4754 | +0,0769 | +19,30%
ALAB Astera Labs | 85,00 | +13,41 | +18,73%
Nombre | Precio | |
---|---|---|
ATOM Atomera | 4,45 | -0,92 | -17,13%
WISA WiSA Tech | 5,30 | -0,870 | -14,10%
DAIO Data I/O | 3,14 | -0,410 | -11,55%
TEAM Atlassian Corp Plc | 179,45 | -18,96 | -9,56%
NXTT Next Tech Holding | 4,60 | -0,48 | -9,45%