Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,06 | 11.228,00 | 116,20 | 111,58 | +0,69% | 293,4M | 113,06+0,69% | 26/07 | |
AMD Advanced Micro Devices Inc | 139,99 | 138,32 | 141,29 | 138,27 | +1,21% | 49,44M | 139,99+1,21% | 26/07 | |
AAPL Apple Inc | 217,96 | 21.749,00 | 219,49 | 216,01 | +0,22% | 41,6M | 217,96+0,22% | 26/07 | |
GOOGL Alphabet Inc Class A | 167,00 | 16.728,00 | 168,09 | 164,06 | -0,17% | 41,34M | 167,00-0,17% | 26/07 | |
INTC Intel Corporation | 31,35 | 31,10 | 31,56 | 31,02 | +0,80% | 38,35M | 31,35+0,80% | 26/07 |
Nombre | Precio |
---|---|
YIBO Planet Image International | 2,915+1,015+53,42% |
AEYE AudioEye | 27,15+7,51+38,24% |
AGMH AGM A | 0,757+0,158+26,38% |
KARO Karooooo | 34,74+5,94+20,63% |
RVSN Rail Vision Unt | 0,884+0,121+15,86% |
Nombre | Precio |
---|---|
NXTT Next Tech Holding | 1,53-0,51-25,00% |
NVNI Nvni | 1,61-0,280-14,81% |
MLGO MicroAlgo | 1,69-0,290-14,65% |
JTAI JetAI | 0,3003-0,0366-10,86% |
APPF Appfolio Inc | 230,95-28,12-10,85% |