Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERIC Telefonaktiebolaget LM Ericsson B ADR | 5,29 | 5,36 | 5,30 | 5,20 | -1,40% | 20,76M | 5,29-1,40% | 21:36:33 | |
CMCSA Comcast Corp | 40,21 | 40,36 | 40,34 | 39,82 | -0,37% | 12,04M | 40,21-0,37% | 21:40:35 | |
CSCO Cisco Systems Inc | 48,26 | 4.832,00 | 48,37 | 47,92 | -0,13% | 9,69M | 48,26-0,13% | 21:41:15 | |
VOD Vodafone Group PLC ADR | 8,65 | 8,69 | 8,65 | 8,52 | -0,46% | 3,08M | 8,65-0,46% | 21:38:23 | |
TMUS T-Mobile US Inc | 164,36 | 163,25 | 164,55 | 162,16 | +0,68% | 2,71M | 164,36+0,68% | 21:37:33 |
Nombre | Precio | |
---|---|---|
RBBN Ribbon Com | 3,285 | +0,715 | +27,82%
CMTL Comtech | 1,765 | +0,185 | +11,71%
COMM Commscope Hlding | 1,08 | +0,0818 | +8,19%
UTSI UTStarcom | 2,75 | +0,1300 | +4,96%
INSG Inseego | 3,189 | +0,139 | +4,57%
Nombre | Precio | |
---|---|---|
VISL Vislink Tech | 3,71 | -0,380 | -9,29%
ASNS Actelis Networks | 0,731 | -0,0390 | -5,06%
DZSI DZS | 1,125 | -0,075 | -6,25%
SURG Surgepays | 3,34 | -0,175 | -4,98%
UCL Ucloudlink | 1,369 | -0,071 | -4,93%